| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 | $1.00 | $1.04 | $1.00 | $1.02 | 5,044 |
July 07 2026 | $1.03 | $1.05 | $1.02 | $1.03 | 7,078 |
July 06 2026 | $1.04 | $1.07 | $1.04 | $1.05 | 28,550 |
July 02 2026 | $1.07 | $1.07 | $1.02 | $1.04 | 19,500 |
July 01 2026 | $1.02 | $1.09 | $1.02 | $1.08 | 19,500 |
June 30 2026 | $1.05 | $1.06 | $0.99 | $1.06 | 8,800 |
June 29 2026 | $1.03 | $1.06 | $1.03 | $1.05 | 5,900 |
June 26 2026 | $1.00 | $1.01 | $0.98 | $1.01 | 10,200 |
June 25 2026 | $0.99 | $1.03 | $0.96 | $1.01 | 59,700 |
June 24 2026 | $0.99 | $1.03 | $0.99 | $1.01 | 21,800 |
June 23 2026 | $1.04 | $1.06 | $0.99 | $0.99 | 7,100 |
June 22 2026 | $0.99 | $1.05 | $0.99 | $1.02 | 27,300 |
June 18 2026 | $0.98 | $0.99 | $0.98 | $0.99 | 8,600 |
June 17 2026 | $0.97 | $0.99 | $0.97 | $0.98 | 16,800 |
June 16 2026 | $0.98 | $0.98 | $0.97 | $0.97 | 9,500 |
June 15 2026 | $1.02 | $1.03 | $0.98 | $0.99 | 8,600 |
June 12 2026 | $0.98 | $1.05 | $0.98 | $1.00 | 63,300 |
June 11 2026 | $1.00 | $1.00 | $0.96 | $0.98 | 29,400 |
June 10 2026 | $0.98 | $1.07 | $0.96 | $1.00 | 119,700 |
June 09 2026 | $1.01 | $1.01 | $0.96 | $0.96 | 39,900 |
June 08 2026 | $1.01 | $1.07 | $0.95 | $0.96 | 26,800 |
June 05 2026 | $1.09 | $1.09 | $0.99 | $1.00 | 42,200 |
June 04 2026 | $1.09 | $1.10 | $1.05 | $1.05 | 35,600 |
June 03 2026 | $1.10 | $1.11 | $1.09 | $1.09 | 33,100 |
June 02 2026 | $1.12 | $1.13 | $1.11 | $1.13 | 13,200 |