| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $1.51 | $1.51 | $1.36 | $1.38 | 26,000 |
October 09 2025 | $1.46 | $1.57 | $1.39 | $1.44 | 61,400 |
October 08 2025 | $1.30 | $1.48 | $1.28 | $1.45 | 49,200 |
October 07 2025 | $1.50 | $1.50 | $1.25 | $1.33 | 298,000 |
October 06 2025 | $1.47 | $1.58 | $1.43 | $1.45 | 103,000 |
October 03 2025 | $1.59 | $1.68 | $1.41 | $1.43 | 308,700 |
October 02 2025 | $1.35 | $1.62 | $1.35 | $1.57 | 198,900 |
October 01 2025 | $1.15 | $1.44 | $1.13 | $1.38 | 565,200 |
September 30 2025 | $1.19 | $1.25 | $1.08 | $1.21 | 5,126,600 |
September 29 2025 | $1.11 | $1.14 | $1.03 | $1.08 | 58,500 |
September 26 2025 | $1.14 | $1.17 | $1.12 | $1.12 | 16,800 |
September 25 2025 | $1.10 | $1.15 | $1.10 | $1.10 | 26,800 |
September 24 2025 | $1.09 | $1.12 | $1.09 | $1.11 | 5,600 |
September 23 2025 | $1.11 | $1.16 | $1.11 | $1.12 | 23,300 |
September 22 2025 | $1.12 | $1.15 | $1.06 | $1.10 | 17,600 |
September 19 2025 | $1.10 | $1.17 | $1.05 | $1.12 | 34,200 |
September 18 2025 | $1.15 | $1.16 | $1.11 | $1.13 | 11,600 |
September 17 2025 | $1.14 | $1.18 | $1.14 | $1.16 | 24,400 |
September 16 2025 | $1.17 | $1.20 | $1.13 | $1.17 | 48,600 |
September 15 2025 | $1.11 | $1.17 | $1.10 | $1.13 | 27,000 |
September 12 2025 | $1.11 | $1.18 | $1.05 | $1.14 | 175,100 |
September 11 2025 | $1.04 | $1.07 | $1.02 | $1.05 | 63,900 |
September 10 2025 | $1.05 | $1.09 | $1.01 | $1.06 | 22,600 |
September 09 2025 | $1.03 | $1.11 | $1.00 | $1.07 | 61,400 |
September 08 2025 | $1.06 | $1.07 | $1.01 | $1.05 | 460,400 |
