| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $24.68 | $24.79 | $24.58 | $24.64 | 2,834,700 |
October 02 2025 | $24.69 | $24.85 | $24.62 | $24.66 | 2,451,965 |
October 01 2025 | $24.84 | $24.93 | $24.53 | $24.80 | 3,006,990 |
September 30 2025 | $24.71 | $24.83 | $24.51 | $24.74 | 3,466,000 |
September 29 2025 | $24.85 | $24.85 | $24.43 | $24.64 | 4,608,900 |
September 26 2025 | $24.48 | $24.73 | $24.45 | $24.72 | 2,715,600 |
September 25 2025 | $24.86 | $24.86 | $24.33 | $24.41 | 2,907,200 |
September 24 2025 | $24.39 | $24.75 | $24.38 | $24.71 | 3,666,500 |
September 23 2025 | $24.38 | $24.54 | $24.27 | $24.44 | 4,131,900 |
September 22 2025 | $24.81 | $24.81 | $24.31 | $24.31 | 5,239,900 |
September 19 2025 | $25.00 | $25.14 | $24.82 | $24.82 | 8,505,000 |
September 18 2025 | $24.80 | $25.07 | $24.69 | $24.96 | 3,855,400 |
September 17 2025 | $24.96 | $25.22 | $24.87 | $24.89 | 4,216,600 |
September 16 2025 | $24.82 | $25.14 | $24.76 | $25.02 | 3,511,300 |
September 15 2025 | $25.12 | $25.22 | $24.67 | $24.73 | 4,119,000 |
September 12 2025 | $25.40 | $25.43 | $25.07 | $25.08 | 2,396,500 |
September 11 2025 | $24.93 | $25.48 | $24.90 | $25.42 | 3,109,200 |
September 10 2025 | $25.43 | $25.43 | $24.73 | $24.97 | 4,482,900 |
September 09 2025 | $25.43 | $25.59 | $25.35 | $25.52 | 2,680,300 |
September 08 2025 | $25.56 | $25.74 | $25.37 | $25.50 | 3,758,000 |
September 05 2025 | $25.26 | $25.77 | $25.22 | $25.66 | 3,326,000 |
September 04 2025 | $25.36 | $25.45 | $25.07 | $25.24 | 3,889,400 |
September 03 2025 | $25.00 | $25.47 | $24.95 | $25.35 | 5,709,200 |
September 02 2025 | $25.47 | $25.77 | $24.96 | $25.03 | 6,862,900 |
August 29 2025 | $25.25 | $25.82 | $25.24 | $25.44 | 7,784,900 |
