| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2026 | $31.12 | $31.68 | $30.81 | $31.29 | 785,596 |
January 23 2026 | $31.14 | $31.86 | $31.00 | $31.47 | 1,092,000 |
January 22 2026 | $30.76 | $31.37 | $30.58 | $31.10 | 832,100 |
January 21 2026 | $30.93 | $31.27 | $30.01 | $30.56 | 863,100 |
January 20 2026 | $30.14 | $31.89 | $29.68 | $30.81 | 1,652,000 |
January 16 2026 | $31.45 | $31.73 | $31.00 | $31.33 | 1,067,100 |
January 15 2026 | $31.50 | $32.40 | $30.67 | $31.27 | 1,979,000 |
January 14 2026 | $31.28 | $32.02 | $30.95 | $31.32 | 1,607,200 |
January 13 2026 | $31.75 | $32.19 | $30.90 | $31.20 | 1,384,700 |
January 12 2026 | $31.62 | $32.68 | $31.42 | $31.96 | 1,221,500 |
January 09 2026 | $32.70 | $33.17 | $31.53 | $31.62 | 1,106,500 |
January 08 2026 | $33.44 | $33.65 | $32.53 | $32.53 | 1,126,400 |
January 07 2026 | $35.00 | $35.00 | $33.24 | $33.28 | 1,488,300 |
January 06 2026 | $36.50 | $36.86 | $34.32 | $35.05 | 1,764,300 |
January 05 2026 | $35.10 | $36.65 | $34.63 | $36.29 | 1,408,200 |
January 02 2026 | $36.04 | $36.15 | $34.81 | $35.68 | 825,300 |
