best performing stocks in s and p 500 jan 1 1982 to jan 1 1983

Home Depot (HD) had the highest return between January 1, 1982 and January 1, 1983 by a US stock in the S&P 500 (GSPC), returning 439.6%.

ASSETDATE% RETURN
Home Depot (HD)
1/1/1982 - 1/1/1983
439.64%
PulteGroup (PHM)
1/1/1982 - 1/1/1983
408.17%
McDonald’s (MCD)
1/1/1982 - 1/1/1983
174.26%
Lowe's Companies (LOW)
1/1/1982 - 1/1/1983
168.89%
Walmart (WMT)
1/1/1982 - 1/1/1983
135.56%
Equifax (EFX)
1/1/1982 - 1/1/1983
130.42%
Ford Motor (F)
1/1/1982 - 1/1/1983
128.68%
Clorox (CLX)
1/1/1982 - 1/1/1983
119.99%
Lennar (LEN)
1/1/1982 - 1/1/1983
111.53%
KLA-Tencor (KLAC)
1/1/1982 - 1/1/1983
108.1%
Sysco (SYY)
1/1/1982 - 1/1/1983
101.23%
Sherwin-Williams (SHW)
1/1/1982 - 1/1/1983
100.04%
Analog Devices (ADI)
1/1/1982 - 1/1/1983
97.31%
Aflac (AFL)
1/1/1982 - 1/1/1983
96.72%
Humana (HUM)
1/1/1982 - 1/1/1983
90.27%
CVS Health (CVS)
1/1/1982 - 1/1/1983
87.43%
Southwest Airlines (LUV)
1/1/1982 - 1/1/1983
85.88%
Target (TGT)
1/1/1982 - 1/1/1983
85.31%
HP (HPQ)
1/1/1982 - 1/1/1983
85.22%
Tyson Foods (TSN)
1/1/1982 - 1/1/1983
80.77%
State Street (STT)
1/1/1982 - 1/1/1983
78.94%
Universal Health Services (UHS)
1/1/1982 - 1/1/1983
76.25%
International Business Machines (IBM)
1/1/1982 - 1/1/1983
75.67%
GE Aerospace (GE)
1/1/1982 - 1/1/1983
70.77%
Campbell’s (CPB)
1/1/1982 - 1/1/1983
70.48%