| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $2.44 | $2.50 | $2.44 | $2.50 | 114,152 |
December 30 2009 | $2.49 | $2.50 | $2.38 | $2.48 | 87,752 |
December 29 2009 | $2.49 | $2.51 | $2.48 | $2.50 | 43,712 |
December 28 2009 | $2.50 | $2.51 | $2.44 | $2.50 | 65,948 |
December 24 2009 | $2.48 | $2.50 | $2.47 | $2.49 | 35,600 |
December 23 2009 | $2.47 | $2.53 | $2.45 | $2.48 | 172,880 |
December 22 2009 | $2.44 | $2.50 | $2.42 | $2.47 | 80,088 |
December 21 2009 | $2.50 | $2.55 | $2.38 | $2.42 | 92,424 |
December 18 2009 | $2.48 | $2.54 | $2.48 | $2.53 | 84,012 |
December 17 2009 | $2.43 | $2.51 | $2.40 | $2.47 | 136,648 |
December 16 2009 | $2.28 | $2.40 | $2.28 | $2.38 | 151,048 |
December 15 2009 | $2.17 | $2.26 | $2.17 | $2.25 | 93,100 |
December 14 2009 | $2.20 | $2.20 | $2.16 | $2.18 | 62,816 |
December 11 2009 | $2.15 | $2.19 | $2.15 | $2.19 | 252,716 |
December 10 2009 | $2.14 | $2.15 | $2.14 | $2.15 | 55,200 |
December 09 2009 | $2.17 | $2.17 | $2.14 | $2.15 | 107,416 |
December 08 2009 | $2.18 | $2.18 | $2.14 | $2.15 | 155,368 |
December 07 2009 | $2.15 | $2.19 | $2.10 | $2.16 | 203,844 |
December 04 2009 | $2.18 | $2.18 | $2.12 | $2.15 | 174,300 |
December 03 2009 | $2.19 | $2.19 | $2.13 | $2.15 | 59,556 |
December 02 2009 | $2.19 | $2.19 | $2.16 | $2.18 | 110,696 |
December 01 2009 | $2.19 | $2.20 | $2.17 | $2.18 | 189,836 |
November 30 2009 | $2.25 | $2.27 | $2.15 | $2.19 | 219,212 |
November 27 2009 | $2.25 | $2.25 | $2.21 | $2.21 | 59,208 |
November 25 2009 | $2.38 | $2.42 | $2.26 | $2.26 | 210,296 |
