| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.03 | $0.04 | $0.03 | $0.04 | 1,680,750 |
December 30 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,518,750 |
December 29 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 3,726,000 |
December 26 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,275,750 |
December 24 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 2,308,500 |
December 23 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 2,349,000 |
December 22 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 3,167,100 |
December 19 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,360,800 |
December 18 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 5,645,700 |
December 17 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 9,383,850 |
December 16 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 8,926,200 |
December 15 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,591,650 |
December 12 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 3,523,500 |
December 11 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 3,325,050 |
December 10 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 3,713,850 |
December 09 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 6,196,500 |
December 08 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 3,252,150 |
December 05 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 2,065,500 |
December 04 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 4,284,900 |
December 03 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 4,706,100 |
December 02 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 5,463,450 |
December 01 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 6,727,050 |
November 28 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 3,106,350 |
November 26 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 5,702,400 |
November 25 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 5,799,600 |
