| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2023 20:00 | $32.56 | $32.56 | $32.56 | $32.56 | — |
June 07 2023 19:30 | $32.64 | $32.72 | $32.54 | $32.57 | 115,520 |
June 07 2023 18:30 | $32.10 | $32.73 | $32.04 | $32.69 | 103,650 |
June 07 2023 17:30 | $32.09 | $32.16 | $31.65 | $32.07 | 53,883 |
June 07 2023 16:30 | $32.05 | $32.41 | $31.98 | $32.09 | 69,590 |
June 07 2023 15:30 | $32.32 | $32.36 | $32.00 | $32.05 | 43,708 |
June 07 2023 14:30 | $31.84 | $32.31 | $31.70 | $32.31 | 95,370 |
June 07 2023 13:30 | $31.59 | $32.09 | $31.32 | $31.85 | 122,467 |
June 06 2023 20:00 | $30.75 | $30.75 | $30.75 | $30.75 | — |
June 06 2023 19:30 | $30.67 | $30.87 | $30.63 | $30.75 | 111,129 |
June 06 2023 18:30 | $30.55 | $30.69 | $30.30 | $30.68 | 90,648 |
June 06 2023 17:30 | $30.49 | $30.62 | $30.36 | $30.55 | 59,249 |
June 06 2023 16:30 | $30.87 | $30.94 | $30.50 | $30.51 | 30,530 |
June 06 2023 15:30 | $30.68 | $31.04 | $30.63 | $30.88 | 53,659 |
June 06 2023 14:30 | $29.81 | $30.80 | $29.81 | $30.68 | 94,507 |
June 06 2023 13:30 | $29.40 | $29.96 | $29.40 | $29.78 | 46,229 |
June 05 2023 20:00 | $29.68 | $29.68 | $29.68 | $29.68 | — |
June 05 2023 19:30 | $29.56 | $29.73 | $29.52 | $29.69 | 91,332 |
June 05 2023 18:30 | $29.91 | $29.91 | $29.45 | $29.66 | 54,795 |
June 05 2023 17:30 | $29.59 | $29.96 | $29.54 | $29.90 | 53,647 |
June 05 2023 16:30 | $29.93 | $29.93 | $29.54 | $29.55 | 42,273 |
June 05 2023 15:30 | $29.57 | $29.98 | $29.48 | $29.93 | 52,021 |
June 05 2023 14:30 | $28.95 | $29.66 | $28.95 | $29.52 | 42,496 |
June 05 2023 13:30 | $30.12 | $30.20 | $28.94 | $28.95 | 87,671 |
June 02 2023 20:00 | $30.44 | $30.44 | $30.44 | $30.44 | — |
