| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 | $0.49 | $0.51 | $0.49 | $0.51 | 53,327 |
February 24 2026 | $0.48 | $0.50 | $0.45 | $0.49 | 33,042 |
February 23 2026 | $0.49 | $0.50 | $0.45 | $0.49 | — |
February 20 2026 | $0.45 | $0.50 | $0.45 | $0.50 | 21,752 |
February 19 2026 | $0.45 | $0.52 | $0.45 | $0.50 | 96,853 |
February 18 2026 | $0.49 | $0.49 | $0.46 | $0.46 | 41,091 |
February 17 2026 | $0.48 | $0.54 | $0.48 | $0.49 | 90,282 |
February 13 2026 | $0.51 | $0.51 | $0.46 | $0.50 | 52,775 |
February 12 2026 | $0.46 | $0.55 | $0.46 | $0.48 | 333,261 |
February 11 2026 | $0.49 | $0.54 | $0.45 | $0.50 | 140,195 |
February 10 2026 | $0.52 | $0.68 | $0.46 | $0.48 | 822,214 |
February 09 2026 | $0.59 | $0.59 | $0.46 | $0.48 | 57,912 |
February 06 2026 | $0.57 | $0.57 | $0.46 | $0.56 | 45,009 |
February 05 2026 | $0.59 | $0.61 | $0.53 | $0.53 | 20,804 |
February 04 2026 | $0.64 | $0.64 | $0.56 | $0.56 | 25,835 |
February 03 2026 | $0.65 | $0.65 | $0.58 | $0.64 | 16,869 |
February 02 2026 | $0.68 | $0.68 | $0.58 | $0.63 | 54,796 |
January 30 2026 | $0.65 | $0.75 | $0.62 | $0.71 | 344,457 |
January 29 2026 | $0.70 | $0.70 | $0.58 | $0.65 | 57,709 |
January 28 2026 | $0.69 | $0.70 | $0.68 | $0.70 | 6,463 |
January 27 2026 | $0.70 | $0.70 | $0.68 | $0.70 | 8,438 |
January 26 2026 | $0.72 | $0.72 | $0.64 | $0.68 | 9,053 |
January 23 2026 | $0.70 | $0.73 | $0.70 | $0.70 | 4,483 |
January 22 2026 | $0.71 | $0.74 | $0.70 | $0.70 | 17,382 |
January 21 2026 | $0.72 | $0.72 | $0.71 | $0.72 | 12,832 |
