| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $1.00 | $1.00 | $0.98 | $0.99 | 46,366 |
September 30 2025 | $1.01 | $1.02 | $0.98 | $1.00 | 75,177 |
September 29 2025 | $1.02 | $1.02 | $0.98 | $1.01 | 13,800 |
September 26 2025 | $1.01 | $1.01 | $0.97 | $1.01 | 17,295 |
September 25 2025 | $1.01 | $1.02 | $0.98 | $1.01 | 6,573 |
September 24 2025 | $0.98 | $1.07 | $0.95 | $1.04 | 118,875 |
September 23 2025 | $1.00 | $1.04 | $1.00 | $1.01 | 41,225 |
September 22 2025 | $1.06 | $1.06 | $1.01 | $1.04 | 17,408 |
September 19 2025 | $1.05 | $1.07 | $1.01 | $1.05 | 35,519 |
September 18 2025 | $1.00 | $1.05 | $1.00 | $1.04 | 44,747 |
September 17 2025 | $1.04 | $1.05 | $1.00 | $1.03 | 46,438 |
September 16 2025 | $1.08 | $1.08 | $1.00 | $1.03 | 48,107 |
September 15 2025 | $1.05 | $1.15 | $0.96 | $1.08 | 331,042 |
September 12 2025 | $1.07 | $1.24 | $1.06 | $1.09 | 2,950,473 |
September 11 2025 | $1.10 | $1.11 | $1.02 | $1.06 | 144,176 |
September 10 2025 | $1.10 | $1.15 | $1.01 | $1.02 | 549,304 |
September 09 2025 | $1.00 | $1.55 | $0.93 | $1.30 | 3,640,251 |
September 08 2025 | $1.05 | $1.10 | $1.03 | $1.09 | 2,412,358 |
September 05 2025 | $1.09 | $1.14 | $1.02 | $1.07 | 69,096 |
September 04 2025 | $1.02 | $1.17 | $0.98 | $1.11 | 294,346 |
September 03 2025 | $1.02 | $1.10 | $1.00 | $1.04 | 55,952 |
September 02 2025 | $0.97 | $1.03 | $0.97 | $1.02 | 7,579 |
August 29 2025 | $1.02 | $1.04 | $1.02 | $1.02 | 10,785 |
August 28 2025 | $1.04 | $1.06 | $1.03 | $1.04 | 16,807 |
August 27 2025 | $1.00 | $1.03 | $1.00 | $1.03 | 7,043 |
