| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $36.32 | $36.62 | $36.06 | $36.56 | 227,300 |
December 30 2020 | $36.13 | $36.63 | $36.02 | $36.32 | 241,000 |
December 29 2020 | $36.85 | $37.10 | $35.88 | $36.07 | 613,500 |
December 28 2020 | $36.98 | $37.32 | $36.24 | $36.87 | 494,700 |
December 24 2020 | $37.26 | $37.49 | $36.79 | $36.92 | 88,400 |
December 23 2020 | $36.64 | $37.53 | $36.43 | $37.14 | 760,500 |
December 22 2020 | $35.62 | $36.60 | $35.50 | $36.35 | 447,600 |
December 21 2020 | $34.51 | $35.60 | $34.41 | $35.53 | 506,300 |
December 18 2020 | $33.93 | $35.06 | $33.81 | $35.00 | 1,323,700 |
December 17 2020 | $33.59 | $34.03 | $33.33 | $33.78 | 444,100 |
December 16 2020 | $34.40 | $34.42 | $33.47 | $33.94 | 625,000 |
December 15 2020 | $33.93 | $34.42 | $33.68 | $34.24 | 320,400 |
December 14 2020 | $33.64 | $34.48 | $33.35 | $33.64 | 577,400 |
December 11 2020 | $32.39 | $33.38 | $32.34 | $33.33 | 374,200 |
December 10 2020 | $32.26 | $32.59 | $31.99 | $32.53 | 277,800 |
December 09 2020 | $32.35 | $32.77 | $31.84 | $32.50 | 446,300 |
December 08 2020 | $32.50 | $33.14 | $32.08 | $32.25 | 628,900 |
December 07 2020 | $31.46 | $32.10 | $31.31 | $32.02 | 224,700 |
December 04 2020 | $31.31 | $31.75 | $31.31 | $31.58 | 240,100 |
December 03 2020 | $30.74 | $31.37 | $30.69 | $31.20 | 390,100 |
December 02 2020 | $30.16 | $30.72 | $29.84 | $30.55 | 286,600 |
December 01 2020 | $29.61 | $30.13 | $29.34 | $30.06 | 374,000 |
November 30 2020 | $29.71 | $29.75 | $29.23 | $29.33 | 215,300 |
November 27 2020 | $29.90 | $29.90 | $29.62 | $29.67 | 99,100 |
November 25 2020 | $29.50 | $30.08 | $29.41 | $29.84 | 197,000 |
