| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $36.67 | $36.97 | $36.40 | $36.91 | 227,300 |
December 30 2020 | $36.47 | $36.98 | $36.36 | $36.67 | 241,000 |
December 29 2020 | $37.21 | $37.46 | $36.23 | $36.42 | 613,500 |
December 28 2020 | $37.33 | $37.68 | $36.58 | $37.22 | 494,700 |
December 24 2020 | $37.62 | $37.85 | $37.14 | $37.27 | 88,400 |
December 23 2020 | $36.99 | $37.89 | $36.78 | $37.50 | 760,500 |
December 22 2020 | $35.96 | $36.95 | $35.84 | $36.69 | 447,600 |
December 21 2020 | $34.84 | $35.94 | $34.74 | $35.87 | 506,300 |
December 18 2020 | $34.25 | $35.40 | $34.13 | $35.34 | 1,323,700 |
December 17 2020 | $33.91 | $34.36 | $33.65 | $34.10 | 444,100 |
December 16 2020 | $34.73 | $34.75 | $33.79 | $34.26 | 625,000 |
December 15 2020 | $34.25 | $34.75 | $34.00 | $34.56 | 320,400 |
December 14 2020 | $33.96 | $34.81 | $33.67 | $33.96 | 577,400 |
December 11 2020 | $32.70 | $33.70 | $32.65 | $33.65 | 374,200 |
December 10 2020 | $32.57 | $32.90 | $32.30 | $32.84 | 277,800 |
December 09 2020 | $32.66 | $33.08 | $32.14 | $32.81 | 446,300 |
December 08 2020 | $32.81 | $33.45 | $32.39 | $32.56 | 628,900 |
December 07 2020 | $31.76 | $32.41 | $31.61 | $32.32 | 224,700 |
December 04 2020 | $31.61 | $32.06 | $31.61 | $31.88 | 240,100 |
December 03 2020 | $31.03 | $31.67 | $30.98 | $31.50 | 390,100 |
December 02 2020 | $30.44 | $31.01 | $30.13 | $30.84 | 286,600 |
December 01 2020 | $29.89 | $30.42 | $29.62 | $30.35 | 374,000 |
November 30 2020 | $30.00 | $30.04 | $29.51 | $29.61 | 215,300 |
November 27 2020 | $30.19 | $30.19 | $29.91 | $29.95 | 99,100 |
November 25 2020 | $29.79 | $30.37 | $29.70 | $30.13 | 197,000 |
