best sandp 500 performers from 1997 to 2002

The S&P 500 (GSPC) returned 18.8% between 1997 and 2002.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2002
$936.31
$954.28
$869.45
$879.82
25,993,640,000
November 2002
$885.76
$941.82
$872.05
$936.31
29,200,960,000
October 2002
$815.28
$907.44
$768.63
$885.76
37,856,310,000
September 2002
$916.07
$924.02
$800.20
$815.28
27,723,710,000
August 2002
$911.62
$965.00
$833.44
$916.07
29,298,400,000
July 2002
$989.82
$994.46
$775.68
$911.62
42,228,720,000
June 2002
$1,067.14
$1,070.74
$952.92
$989.82
29,981,510,000
May 2002
$1,076.92
$1,106.59
$1,048.96
$1,067.14
26,905,500,000
April 2002
$1,147.39
$1,147.84
$1,063.46
$1,076.92
28,568,900,000
March 2002
$1,106.73
$1,173.94
$1,106.73
$1,147.39
26,563,200,000
February 2002
$1,130.20
$1,130.20
$1,074.36
$1,106.73
26,047,600,000
January 2002
$1,148.08
$1,176.97
$1,081.66
$1,130.20
29,746,200,000
December 2001
$1,139.45
$1,173.62
$1,114.53
$1,148.08
25,128,570,000
November 2001
$1,059.78
$1,163.38
$1,054.31
$1,139.45
26,330,000,000
October 2001
$1,040.94
$1,110.61
$1,026.76
$1,059.78
29,951,280,000
September 2001
$1,133.58
$1,155.40
$944.75
$1,040.94
25,025,290,000
August 2001
$1,211.23
$1,226.27
$1,124.87
$1,133.58
23,359,200,000
July 2001
$1,224.42
$1,239.78
$1,165.54
$1,211.23
23,793,710,000
June 2001
$1,255.82
$1,286.62
$1,203.03
$1,224.38
24,748,030,000
May 2001
$1,249.46
$1,315.93
$1,232.00
$1,255.82
24,525,900,000
April 2001
$1,160.33
$1,269.30
$1,091.99
$1,249.46
25,409,990,000
March 2001
$1,239.94
$1,267.42
$1,081.19
$1,160.33
27,806,610,000
February 2001
$1,366.01
$1,376.38
$1,215.44
$1,239.94
21,644,400,000
January 2001
$1,320.28
$1,383.37
$1,274.62
$1,366.01
27,829,800,000
December 2000
$1,314.95
$1,389.05
$1,254.07
$1,320.28
23,610,800,000
Unlock 2x data

Related Searches