| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.82 | $31.99 | $31.62 | $31.67 | 69,300 |
December 29 2022 | $31.65 | $32.11 | $31.58 | $31.80 | 146,400 |
December 28 2022 | $32.01 | $32.25 | $31.47 | $31.50 | 43,600 |
December 27 2022 | $31.99 | $32.37 | $31.76 | $32.03 | 44,900 |
December 23 2022 | $31.50 | $32.01 | $31.50 | $31.88 | 48,800 |
December 22 2022 | $32.16 | $32.16 | $31.01 | $31.58 | 74,000 |
December 21 2022 | $32.07 | $32.68 | $32.00 | $32.44 | 84,400 |
December 20 2022 | $31.45 | $32.04 | $31.21 | $31.91 | 80,200 |
December 19 2022 | $31.73 | $31.93 | $31.45 | $31.57 | 82,500 |
December 16 2022 | $32.19 | $32.32 | $31.52 | $31.66 | 326,700 |
December 15 2022 | $32.66 | $32.66 | $32.01 | $32.31 | 98,600 |
December 14 2022 | $33.14 | $33.80 | $32.66 | $32.91 | 104,900 |
December 13 2022 | $33.92 | $34.26 | $33.16 | $33.21 | 204,900 |
December 12 2022 | $33.14 | $33.21 | $32.52 | $33.16 | 115,400 |
December 09 2022 | $33.00 | $33.66 | $33.00 | $33.04 | 51,500 |
December 08 2022 | $33.29 | $33.49 | $32.63 | $33.24 | 97,900 |
December 07 2022 | $34.29 | $34.46 | $33.52 | $33.52 | 92,500 |
December 06 2022 | $34.40 | $34.43 | $33.95 | $34.28 | 101,000 |
December 05 2022 | $35.14 | $35.14 | $34.31 | $34.42 | 75,800 |
December 02 2022 | $34.89 | $35.61 | $34.64 | $35.27 | 86,000 |
December 01 2022 | $35.05 | $36.07 | $35.03 | $35.46 | 119,700 |
November 30 2022 | $34.41 | $35.01 | $33.75 | $34.96 | 114,000 |
November 29 2022 | $34.56 | $34.91 | $34.33 | $34.39 | 51,600 |
November 28 2022 | $35.26 | $35.26 | $34.61 | $34.63 | 51,300 |
November 25 2022 | $35.85 | $35.89 | $35.48 | $35.48 | 40,800 |
