| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $14.01 | $16.29 | $12.27 | $14.35 | 4,324,350 |
November 1999 | $13.83 | $14.63 | $12.27 | $14.01 | 3,642,000 |
October 1999 | $13.73 | $15.32 | $13.73 | $13.83 | 2,898,000 |
September 1999 | $15.53 | $16.57 | $13.59 | $13.59 | 4,162,350 |
August 1999 | $17.34 | $17.82 | $15.12 | $15.53 | 2,785,050 |
July 1999 | $17.06 | $18.44 | $16.54 | $17.20 | 2,851,800 |
June 1999 | $18.72 | $19.83 | $16.78 | $16.99 | 4,058,550 |
May 1999 | $16.43 | $19.42 | $15.50 | $18.86 | 3,305,850 |
April 1999 | $17.13 | $18.38 | $15.88 | $16.02 | 2,907,600 |
March 1999 | $16.92 | $17.47 | $15.50 | $17.20 | 3,681,000 |
February 1999 | $18.38 | $18.44 | $15.81 | $17.13 | 3,266,550 |
January 1999 | $18.27 | $18.79 | $16.30 | $18.17 | 3,007,950 |
December 1998 | $14.84 | $18.44 | $14.84 | $18.31 | 3,524,550 |
November 1998 | $14.70 | $15.81 | $13.31 | $15.12 | 2,257,800 |
October 1998 | $12.55 | $14.98 | $11.93 | $14.70 | 2,017,050 |
September 1998 | $11.16 | $13.42 | $10.96 | $12.69 | 1,524,450 |
August 1998 | $13.11 | $13.59 | $11.23 | $11.27 | 1,543,200 |
July 1998 | $12.69 | $13.87 | $12.69 | $13.11 | 1,404,900 |
June 1998 | $11.65 | $13.31 | $11.65 | $12.76 | 1,375,650 |
May 1998 | $12.55 | $13.38 | $11.51 | $11.72 | 1,318,650 |
April 1998 | $13.04 | $14.49 | $12.20 | $12.69 | 2,360,850 |
March 1998 | $12.13 | $13.45 | $11.79 | $13.24 | 2,612,700 |
February 1998 | $12.34 | $14.15 | $11.51 | $12.17 | 2,396,400 |
January 1998 | $14.56 | $14.56 | $11.58 | $12.10 | 2,911,200 |
December 1997 | $13.11 | $16.50 | $12.27 | $14.56 | 6,731,550 |
