| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $10.76 | $11.35 | $8.33 | $9.35 | 31,461,800 |
November 1999 | $10.21 | $11.97 | $10.02 | $10.64 | 20,670,300 |
October 1999 | $10.70 | $11.32 | $8.79 | $10.18 | 36,983,300 |
September 1999 | $12.05 | $12.98 | $10.55 | $10.58 | 18,111,300 |
August 1999 | $13.10 | $13.47 | $11.87 | $12.02 | 15,053,500 |
July 1999 | $13.71 | $14.05 | $11.84 | $12.79 | 29,941,900 |
June 1999 | $13.99 | $14.48 | $13.01 | $13.71 | 17,939,700 |
May 1999 | $17.30 | $18.16 | $13.68 | $14.11 | 28,783,100 |
April 1999 | $14.21 | $17.12 | $13.50 | $17.12 | 23,060,300 |
March 1999 | $12.00 | $14.88 | $11.96 | $14.18 | 23,710,600 |
February 1999 | $12.15 | $13.02 | $11.41 | $12.11 | 22,115,850 |
January 1999 | $11.85 | $12.33 | $11.00 | $12.13 | 12,133,200 |
December 1998 | $11.51 | $12.44 | $10.06 | $11.77 | 18,937,650 |
November 1998 | $11.41 | $12.22 | $10.63 | $11.49 | 11,927,700 |
October 1998 | $9.67 | $11.77 | $9.10 | $11.43 | 14,946,600 |
September 1998 | $10.40 | $11.66 | $9.59 | $9.61 | 17,316,300 |
August 1998 | $11.71 | $12.40 | $10.12 | $10.18 | 10,999,200 |
July 1998 | $12.75 | $13.28 | $11.71 | $11.77 | 15,050,100 |
June 1998 | $12.33 | $13.18 | $11.86 | $12.75 | 10,241,700 |
May 1998 | $11.98 | $13.02 | $11.82 | $12.41 | 13,784,700 |
April 1998 | $11.39 | $12.30 | $11.29 | $11.94 | 13,331,400 |
March 1998 | $11.76 | $12.50 | $11.25 | $11.43 | 30,605,400 |
February 1998 | $11.33 | $11.90 | $11.05 | $11.74 | 17,958,150 |
January 1998 | $10.17 | $11.48 | $9.65 | $11.17 | 16,201,500 |
December 1997 | $9.41 | $11.79 | $9.12 | $10.17 | 33,873,300 |