| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $7.62 | $8.34 | $6.46 | $7.06 | 69,663,100 |
November 1999 | $7.22 | $8.19 | $6.88 | $7.65 | 76,528,400 |
October 1999 | $10.16 | $10.19 | $6.25 | $7.19 | 171,277,600 |
September 1999 | $11.35 | $12.93 | $9.99 | $10.16 | 45,995,900 |
August 1999 | $12.62 | $12.82 | $11.35 | $11.38 | 45,228,600 |
July 1999 | $14.08 | $14.25 | $12.38 | $12.58 | 59,444,800 |
June 1999 | $13.99 | $14.19 | $11.38 | $13.91 | 52,343,000 |
May 1999 | $13.76 | $15.55 | $13.26 | $14.03 | 60,574,100 |
April 1999 | $12.87 | $16.08 | $12.70 | $13.73 | 63,425,100 |
March 1999 | $13.85 | $14.06 | $11.97 | $13.23 | 43,162,400 |
February 1999 | $12.33 | $15.07 | $12.33 | $13.95 | 61,053,000 |
January 1999 | $12.49 | $12.82 | $11.37 | $12.00 | 47,716,500 |
December 1998 | $18.23 | $18.56 | $11.24 | $12.43 | 82,934,800 |
November 1998 | $18.99 | $21.36 | $18.20 | $18.26 | 19,601,600 |
October 1998 | $14.50 | $19.75 | $14.14 | $18.99 | 24,122,200 |
September 1998 | $17.37 | $19.90 | $13.98 | $14.77 | 42,756,300 |
August 1998 | $20.36 | $21.45 | $16.84 | $17.04 | 18,707,900 |
July 1998 | $22.27 | $22.53 | $19.87 | $20.23 | 23,071,200 |
June 1998 | $19.80 | $23.42 | $18.78 | $22.27 | 29,231,600 |
May 1998 | $20.19 | $22.36 | $19.73 | $19.89 | 34,285,900 |
April 1998 | $20.91 | $22.19 | $19.60 | $20.12 | 32,457,600 |
March 1998 | $22.17 | $24.46 | $20.49 | $20.78 | 27,985,100 |
February 1998 | $21.36 | $22.50 | $21.29 | $22.17 | 21,353,700 |
January 1998 | $19.52 | $21.75 | $18.41 | $21.22 | 23,618,900 |
December 1997 | $21.09 | $22.04 | $18.60 | $19.52 | 18,130,600 |
