| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $16.48 | $23.41 | $16.48 | $22.82 | 326,370,000 |
November 1999 | $13.48 | $18.11 | $13.32 | $16.48 | 261,786,800 |
October 1999 | $10.70 | $14.15 | $10.66 | $13.80 | 259,774,000 |
September 1999 | $10.06 | $10.98 | $9.58 | $10.73 | 193,990,000 |
August 1999 | $10.18 | $10.87 | $9.20 | $9.99 | 227,541,600 |
July 1999 | $10.83 | $11.87 | $10.09 | $10.16 | 230,642,800 |
June 1999 | $8.81 | $10.99 | $8.45 | $10.93 | 190,167,200 |
May 1999 | $8.91 | $9.55 | $8.08 | $8.51 | 151,110,000 |
April 1999 | $9.40 | $10.23 | $8.37 | $8.86 | 225,223,200 |
March 1999 | $8.03 | $9.68 | $7.89 | $9.30 | 308,499,200 |
February 1999 | $8.36 | $8.55 | $7.39 | $8.04 | 304,406,400 |
January 1999 | $7.65 | $9.21 | $7.48 | $8.55 | 338,900,800 |
December 1998 | $5.67 | $7.44 | $5.67 | $7.14 | 209,121,600 |
November 1998 | $5.53 | $6.07 | $5.14 | $5.81 | 225,316,800 |
October 1998 | $4.46 | $5.53 | $3.50 | $5.52 | 354,220,800 |
September 1998 | $4.07 | $5.04 | $3.98 | $4.64 | 316,266,400 |
August 1998 | $5.18 | $5.28 | $3.94 | $3.96 | 252,128,000 |
July 1998 | $4.40 | $5.50 | $4.33 | $5.17 | 249,060,000 |
June 1998 | $3.77 | $4.44 | $3.55 | $4.31 | 202,227,200 |
May 1998 | $3.99 | $4.15 | $3.75 | $3.85 | 135,529,600 |
April 1998 | $3.23 | $3.99 | $3.21 | $3.97 | 287,249,600 |
March 1998 | $2.98 | $3.25 | $2.74 | $3.20 | 327,121,600 |
February 1998 | $2.31 | $3.04 | $2.27 | $2.95 | 378,022,400 |
January 1998 | $2.10 | $2.37 | $1.95 | $2.23 | 344,056,000 |
December 1997 | $2.42 | $2.43 | $1.85 | $2.03 | 559,406,400 |
