| DATE | NVIDIA | MicroStrategy |
|---|---|---|
June 03 2025 | $141.22 | $387.43 |
June 02 2025 | $137.38 | $372.27 |
May 30 2025 | $135.13 | $369.06 |
May 29 2025 | $139.19 | $370.63 |
May 28 2025 | $134.81 | $364.25 |
May 27 2025 | $135.50 | $372.20 |
May 23 2025 | $131.29 | $369.51 |
May 22 2025 | $132.83 | $399.46 |
May 21 2025 | $131.80 | $402.69 |
May 20 2025 | $134.38 | $416.92 |
May 19 2025 | $135.57 | $413.42 |
May 16 2025 | $135.40 | $399.80 |
May 15 2025 | $134.83 | $397.03 |
May 14 2025 | $135.34 | $416.75 |
May 13 2025 | $129.93 | $421.61 |
May 12 2025 | $123.00 | $404.90 |
May 09 2025 | $116.65 | $416.03 |
May 08 2025 | $117.37 | $414.38 |
May 07 2025 | $117.06 | $392.48 |
May 06 2025 | $113.54 | $385.60 |
May 05 2025 | $113.82 | $386.53 |
May 02 2025 | $114.50 | $394.37 |
May 01 2025 | $111.61 | $381.60 |
April 30 2025 | $108.92 | $380.11 |
April 29 2025 | $109.02 | $381.45 |
