Between February 1, 2016 and February 1, 2026, the S&P 500 (GSPC) has returned 258.2% and Bunge (BG) has returned 147.4%.
| DATE | Bunge | the S&P 500 |
|---|---|---|
January 2026 | $113.88 | $6,939.03 |
December 2025 | $89.08 | $6,845.50 |
November 2025 | $96.07 | $6,849.09 |
October 2025 | $93.91 | $6,840.20 |
September 2025 | $80.66 | $6,688.46 |
August 2025 | $83.61 | $6,460.26 |
July 2025 | $78.49 | $6,339.39 |
June 2025 | $79.00 | $6,204.95 |
May 2025 | $76.91 | $5,911.69 |
April 2025 | $76.80 | $5,569.06 |
March 2025 | $74.56 | $5,611.85 |
February 2025 | $72.38 | $5,954.50 |
January 2025 | $73.56 | $6,040.53 |
December 2024 | $75.13 | $5,881.63 |
November 2024 | $86.71 | $6,032.38 |
October 2024 | $80.57 | $5,705.45 |
September 2024 | $92.68 | $5,762.48 |
August 2024 | $97.22 | $5,648.40 |
July 2024 | $100.20 | $5,522.30 |
June 2024 | $101.67 | $5,460.48 |
May 2024 | $102.45 | $5,277.51 |
April 2024 | $96.27 | $5,035.69 |
March 2024 | $96.98 | $5,254.35 |
February 2024 | $89.27 | $5,096.27 |
January 2024 | $82.72 | $4,845.65 |
