The closing price for Birks (BGI) between August 1, 1988 and December 31, 1990 was $80.51, on December 31, 1990. It was down 24.1% in that time. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $80.51 | $83.38 | $77.63 | $80.51 | 8,747 |
Week of December 24 1990 | $87.69 | $89.13 | $81.94 | $81.94 | 11,521 |
Week of December 17 1990 | $86.26 | $93.44 | $81.94 | $89.13 | 146,155 |
Week of December 10 1990 | $92.01 | $94.88 | $89.13 | $90.57 | 12,965 |
Week of December 03 1990 | $103.51 | $104.94 | $92.01 | $92.01 | 22,016 |
Week of November 26 1990 | $103.51 | $104.95 | $102.07 | $103.51 | 20,869 |
Week of November 19 1990 | $103.51 | $104.95 | $94.88 | $102.07 | 9,425 |
Week of November 12 1990 | $93.44 | $97.76 | $89.13 | $96.32 | 13,833 |
Week of November 05 1990 | $92.01 | $93.44 | $89.13 | $90.57 | 10,503 |
Week of October 29 1990 | $86.26 | $92.01 | $84.82 | $92.01 | 31,494 |
Week of October 22 1990 | $90.57 | $92.01 | $86.26 | $86.26 | 9,886 |
Week of October 15 1990 | $83.38 | $96.32 | $80.51 | $93.44 | 22,250 |
Week of October 08 1990 | $87.69 | $87.69 | $80.51 | $80.51 | 19,268 |
Week of October 01 1990 | $86.26 | $93.44 | $80.51 | $84.82 | 54,952 |
Week of September 24 1990 | $84.82 | $87.69 | $71.88 | $80.51 | 32,015 |
Week of September 17 1990 | $99.19 | $103.51 | $83.38 | $89.13 | 18,677 |
Week of September 10 1990 | $107.82 | $110.70 | $103.51 | $103.51 | 14,009 |
Week of September 03 1990 | $102.07 | $106.38 | $100.63 | $104.95 | 11,016 |
Week of August 27 1990 | $94.88 | $103.51 | $92.01 | $102.07 | 27,223 |
Week of August 20 1990 | $104.95 | $104.95 | $90.57 | $92.01 | 35,094 |
Week of August 13 1990 | $106.38 | $115.01 | $102.07 | $104.95 | 20,590 |
Week of August 06 1990 | $109.26 | $110.70 | $100.63 | $106.38 | 31,484 |
Week of July 30 1990 | $116.45 | $119.32 | $97.76 | $107.82 | 39,459 |
Week of July 23 1990 | $104.95 | $122.20 | $100.63 | $115.01 | 43,102 |
Week of July 16 1990 | $126.51 | $133.70 | $107.82 | $109.26 | 59,770 |
Daily pricing data for Birks dates back to 8/11/1987, and may be incomplete.
