| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.30 | $4.45 | $4.26 | $4.30 | 562,400 |
December 30 1996 | $4.47 | $4.55 | $4.47 | $4.47 | 181,600 |
December 27 1996 | $4.57 | $4.61 | $4.49 | $4.57 | 179,200 |
December 26 1996 | $4.61 | $4.61 | $4.45 | $4.61 | 333,600 |
December 24 1996 | $4.40 | $4.47 | $4.40 | $4.40 | 210,000 |
December 23 1996 | $4.47 | $4.53 | $4.41 | $4.47 | 234,000 |
December 20 1996 | $4.43 | $4.55 | $4.43 | $4.43 | 294,800 |
December 19 1996 | $4.55 | $4.64 | $4.47 | $4.55 | 325,600 |
December 18 1996 | $4.47 | $4.57 | $4.45 | $4.47 | 186,800 |
December 17 1996 | $4.47 | $4.49 | $4.32 | $4.47 | 390,000 |
December 16 1996 | $4.43 | $4.55 | $4.43 | $4.43 | 686,800 |
December 13 1996 | $4.49 | $4.55 | $4.43 | $4.49 | 191,600 |
December 12 1996 | $4.53 | $4.74 | $4.49 | $4.53 | 965,600 |
December 11 1996 | $4.57 | $4.68 | $4.57 | $4.57 | 545,600 |
December 10 1996 | $4.74 | $4.89 | $4.74 | $4.74 | 862,000 |
December 09 1996 | $4.78 | $4.82 | $4.59 | $4.78 | 591,200 |
December 06 1996 | $4.66 | $4.70 | $4.38 | $4.66 | 490,400 |
December 05 1996 | $4.55 | $4.64 | $4.47 | $4.55 | 732,800 |
December 04 1996 | $4.49 | $4.51 | $4.30 | $4.49 | 2,899,600 |
December 03 1996 | $4.66 | $4.74 | $4.66 | $4.66 | 219,200 |
December 02 1996 | $4.64 | $4.78 | $4.55 | $4.64 | 756,800 |
November 29 1996 | $4.78 | $4.87 | $4.76 | $4.78 | 119,600 |
November 27 1996 | $4.78 | $4.87 | $4.59 | $4.78 | 484,400 |
November 26 1996 | $4.82 | $5.14 | $4.80 | $4.82 | 1,244,400 |
November 25 1996 | $5.01 | $5.18 | $4.99 | $5.01 | 1,026,800 |
