| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.45 | $1.45 | $1.33 | $1.36 | 868,482 |
November 1990 | $1.38 | $1.48 | $1.37 | $1.45 | 301,378 |
October 1990 | $1.50 | $1.52 | $1.34 | $1.39 | 757,602 |
September 1990 | $1.53 | $1.61 | $1.48 | $1.50 | 579,800 |
August 1990 | $1.46 | $1.60 | $1.43 | $1.56 | 1,124,437 |
July 1990 | $1.27 | $1.47 | $1.27 | $1.46 | 1,414,092 |
June 1990 | $1.22 | $1.29 | $1.22 | $1.26 | 988,152 |
May 1990 | $1.12 | $1.24 | $1.12 | $1.22 | 760,044 |
April 1990 | $1.19 | $1.22 | $1.11 | $1.12 | 1,500,060 |
March 1990 | $1.23 | $1.26 | $1.21 | $1.21 | 384,906 |
February 1990 | $1.28 | $1.30 | $1.21 | $1.24 | 767,857 |
January 1990 | $1.25 | $1.33 | $1.25 | $1.27 | 587,618 |
December 1989 | $1.20 | $1.26 | $1.17 | $1.24 | 342,410 |
November 1989 | $1.22 | $1.24 | $1.16 | $1.18 | 415,679 |
October 1989 | $1.26 | $1.33 | $1.13 | $1.21 | 1,664,674 |
September 1989 | $1.30 | $1.32 | $1.19 | $1.26 | 1,178,167 |
August 1989 | $1.22 | $1.33 | $1.22 | $1.31 | 2,276,225 |
July 1989 | $1.09 | $1.22 | $1.08 | $1.21 | 3,298,572 |
June 1989 | $1.03 | $1.11 | $1.02 | $1.08 | 982,293 |
May 1989 | $0.95 | $1.08 | $0.95 | $1.03 | 1,693,977 |
April 1989 | $0.99 | $1.03 | $0.93 | $0.96 | 1,030,161 |
March 1989 | $0.94 | $1.02 | $0.94 | $0.98 | 763,950 |
February 1989 | $1.06 | $1.06 | $0.90 | $0.94 | 1,375,993 |
January 1989 | $0.98 | $1.07 | $0.97 | $1.06 | 1,541,581 |
December 1988 | $0.96 | $0.99 | $0.92 | $0.97 | 779,092 |
