| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $114.08 | $116.80 | $113.82 | $116.47 | 5,057,000 |
December 29 2011 | $116.02 | $116.38 | $113.17 | $114.72 | 4,212,200 |
December 28 2011 | $116.03 | $117.66 | $115.02 | $116.50 | 3,746,800 |
December 27 2011 | $117.08 | $117.93 | $115.83 | $116.25 | 2,601,200 |
December 23 2011 | $116.64 | $118.70 | $116.00 | $117.81 | 3,771,800 |
December 22 2011 | $113.14 | $116.75 | $112.75 | $115.56 | 4,517,100 |
December 21 2011 | $117.39 | $117.39 | $111.00 | $112.97 | 6,653,800 |
December 20 2011 | $114.00 | $118.78 | $112.21 | $118.40 | 7,258,200 |
December 19 2011 | $113.93 | $114.99 | $111.07 | $111.45 | 4,946,900 |
December 16 2011 | $114.48 | $116.17 | $110.90 | $114.52 | 8,987,400 |
December 15 2011 | $119.11 | $119.29 | $110.69 | $114.34 | 10,192,300 |
December 14 2011 | $120.03 | $120.20 | $115.82 | $117.97 | 7,146,100 |
December 13 2011 | $127.89 | $128.38 | $121.66 | $122.22 | 6,803,800 |
December 12 2011 | $128.54 | $128.80 | $125.25 | $127.65 | 4,120,000 |
December 09 2011 | $126.71 | $131.00 | $125.56 | $130.52 | 4,766,800 |
December 08 2011 | $128.37 | $130.38 | $126.37 | $126.63 | 3,914,500 |
December 07 2011 | $130.53 | $131.50 | $127.26 | $129.33 | 3,523,600 |
December 06 2011 | $134.22 | $135.48 | $130.03 | $131.25 | 4,555,600 |
December 05 2011 | $136.44 | $137.21 | $133.80 | $134.63 | 4,420,400 |
December 02 2011 | $136.49 | $136.63 | $133.64 | $134.09 | 3,482,300 |
December 01 2011 | $130.15 | $135.99 | $130.10 | $134.83 | 5,194,500 |
November 30 2011 | $131.31 | $131.65 | $129.10 | $130.99 | 6,114,200 |
November 29 2011 | $127.40 | $127.50 | $124.67 | $124.92 | 4,573,600 |
November 28 2011 | $125.45 | $127.68 | $123.61 | $126.81 | 6,408,500 |
November 25 2011 | $118.60 | $121.36 | $118.44 | $119.91 | 2,792,400 |
