Sorry, I couldn't find pricing data for that day. The closing price for Gladstone Investment (GAIN) on December 29, 2023 was $11.52. It was down 0.4% for the day. The latest price is $13.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $11.52 | $11.52 | $11.52 | $11.52 | — |
December 29 2023 20:30 | $11.53 | $11.54 | $11.50 | $11.50 | 65,072 |
December 29 2023 19:30 | $11.51 | $11.54 | $11.49 | $11.54 | 17,816 |
December 29 2023 18:30 | $11.53 | $11.55 | $11.49 | $11.50 | 15,983 |
December 29 2023 17:30 | $11.53 | $11.57 | $11.52 | $11.53 | 20,954 |
December 29 2023 16:30 | $11.55 | $11.57 | $11.54 | $11.54 | 15,935 |
December 29 2023 15:30 | $11.60 | $11.61 | $11.55 | $11.56 | 19,242 |
December 29 2023 14:30 | $11.56 | $11.63 | $11.54 | $11.60 | 68,052 |
Daily pricing data for Gladstone Investment dates back to 6/23/2005, and may be incomplete.
