The closing price for Bill Com (BILL) yesterday was $37.02. It was down 1.5% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 19:30 | $37.08 | $37.72 | $36.97 | $37.02 | 45,614 |
March 27 2026 18:30 | $36.88 | $37.31 | $36.86 | $36.95 | 17,359 |
March 27 2026 17:30 | $36.70 | $36.76 | $36.59 | $36.66 | 10,217 |
March 27 2026 16:30 | $36.86 | $37.02 | $36.63 | $36.69 | 14,777 |
March 27 2026 15:30 | $36.97 | $37.18 | $36.74 | $37.03 | 10,678 |
March 27 2026 14:30 | $36.64 | $37.23 | $36.59 | $37.21 | 4,799 |
March 27 2026 13:30 | $37.57 | $37.57 | $36.20 | $36.20 | 11,503 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
