The closing price for Bill Com (BILL) yesterday was $55.35. It was up 1.9% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $55.24 | $55.46 | $55.06 | $55.35 | 47,739 |
January 06 2026 19:30 | $55.01 | $55.15 | $54.99 | $55.07 | 10,404 |
January 06 2026 18:30 | $55.03 | $55.15 | $54.93 | $54.97 | 4,851 |
January 06 2026 17:30 | $54.91 | $55.13 | $54.89 | $55.08 | 10,235 |
January 06 2026 16:30 | $54.52 | $54.99 | $54.47 | $54.97 | 6,439 |
January 06 2026 15:30 | $54.61 | $54.76 | $54.31 | $54.53 | 8,149 |
January 06 2026 14:30 | $54.31 | $54.78 | $53.92 | $54.15 | 11,073 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
