The closing price for Bill Com (BILL) yesterday was $48.93. It was up 21% for the day (up 37.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 20:30 | $48.79 | $49.74 | $47.86 | $48.93 | 151,600 |
February 06 2026 19:30 | $51.65 | $52.34 | $49.04 | $49.53 | 80,425 |
February 06 2026 18:30 | $48.59 | $50.71 | $48.49 | $50.33 | 138,680 |
February 06 2026 17:30 | $42.84 | $48.46 | $42.84 | $48.22 | 145,289 |
February 06 2026 16:30 | $42.13 | $43.13 | $42.13 | $42.84 | 22,897 |
February 06 2026 15:30 | $41.54 | $42.13 | $41.07 | $41.88 | 16,679 |
February 06 2026 14:30 | $40.45 | $42.50 | $40.45 | $40.66 | 86,748 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
