| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $43.25 | $46.31 | $42.07 | $45.68 | 8,626,940 |
May 2025 | $46.70 | $49.16 | $42.30 | $43.68 | 47,064,586 |
April 2025 | $45.77 | $47.20 | $36.55 | $45.57 | 43,717,462 |
March 2025 | $55.44 | $55.65 | $42.82 | $45.89 | 57,187,707 |
February 2025 | $93.89 | $98.00 | $50.90 | $55.20 | 88,753,746 |
January 2025 | $85.91 | $100.19 | $79.43 | $96.77 | 46,912,721 |
December 2024 | $89.28 | $97.86 | $82.55 | $84.71 | 66,846,975 |
November 2024 | $58.27 | $94.28 | $57.03 | $90.22 | 44,229,733 |
October 2024 | $52.48 | $58.83 | $50.63 | $58.36 | 25,652,382 |
September 2024 | $54.07 | $56.76 | $50.24 | $52.76 | 35,578,814 |
August 2024 | $49.13 | $55.99 | $43.11 | $54.56 | 52,473,779 |
July 2024 | $52.55 | $56.66 | $49.65 | $49.96 | 27,125,917 |
June 2024 | $52.34 | $53.55 | $45.90 | $52.62 | 32,709,608 |
May 2024 | $61.85 | $68.50 | $50.41 | $52.05 | 49,574,022 |
April 2024 | $66.51 | $66.99 | $59.03 | $62.36 | 32,682,809 |
March 2024 | $63.47 | $69.87 | $60.80 | $68.72 | 41,132,157 |
February 2024 | $79.00 | $80.19 | $60.61 | $63.33 | 68,697,970 |
January 2024 | $80.05 | $80.79 | $70.36 | $78.05 | 32,757,491 |
December 2023 | $65.74 | $87.05 | $64.02 | $81.59 | 44,042,900 |
November 2023 | $90.22 | $93.16 | $51.94 | $65.47 | 107,197,600 |
October 2023 | $108.45 | $118.69 | $86.29 | $91.29 | 38,223,700 |
September 2023 | $115.63 | $119.32 | $97.00 | $108.57 | 28,886,700 |
August 2023 | $124.26 | $125.61 | $94.03 | $115.30 | 45,401,100 |
July 2023 | $117.12 | $139.50 | $111.85 | $125.34 | 25,944,700 |
June 2023 | $100.53 | $120.00 | $100.15 | $116.85 | 34,848,900 |
