On October 31, 2000, Biogen (BIIB) had a market capitalization of $9.7B, based on 148.19M shares at a price of $65.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2000 | $65.38 | 3,495,000 | 148,188,000 | $9,687,790,500.00 |
October 30 2000 | $61.58 | 2,773,500 | 148,188,000 | $9,125,906,060.40 |
October 27 2000 | $61.63 | 2,532,000 | 148,188,000 | $9,132,085,500.00 |
October 26 2000 | $63.40 | 3,934,500 | 148,188,000 | $9,394,496,810.40 |
October 25 2000 | $62.33 | 5,685,600 | 148,188,000 | $9,237,047,060.40 |
October 24 2000 | $66.92 | 5,764,800 | 148,188,000 | $9,916,251,939.60 |
October 23 2000 | $65.63 | 5,017,200 | 148,188,000 | $9,725,608,077.60 |
October 20 2000 | $63.42 | 3,651,000 | 148,188,000 | $9,397,593,939.60 |
October 19 2000 | $62.88 | 5,436,600 | 148,188,000 | $9,317,320,500.00 |
October 18 2000 | $62.63 | 6,116,100 | 148,188,000 | $9,280,273,500.00 |
October 17 2000 | $60.69 | 7,329,900 | 148,188,000 | $8,993,159,250.00 |
October 16 2000 | $55.88 | 2,850,600 | 148,188,000 | $8,280,004,500.00 |
October 13 2000 | $54.17 | 3,147,900 | 148,188,000 | $8,026,854,939.60 |
October 12 2000 | $53.29 | 4,526,400 | 148,188,000 | $7,897,190,439.60 |
October 11 2000 | $54.76 | 4,712,400 | 148,188,000 | $8,114,063,577.60 |
October 10 2000 | $56.33 | 4,115,400 | 148,188,000 | $8,347,919,060.40 |
October 09 2000 | $54.92 | 2,649,900 | 148,188,000 | $8,137,995,939.60 |
October 06 2000 | $53.71 | 1,654,800 | 148,188,000 | $7,958,925,560.40 |
October 05 2000 | $53.75 | 2,041,200 | 148,188,000 | $7,965,105,000.00 |
October 04 2000 | $53.69 | 1,709,400 | 148,188,000 | $7,955,843,250.00 |
October 03 2000 | $53.02 | 4,274,100 | 148,188,000 | $7,857,046,310.40 |
October 02 2000 | $52.33 | 4,101,900 | 148,188,000 | $7,755,167,060.40 |
