The closing price for Biogen (BIIB) in 1997 was $5.73, on December 31, 1997. It was up 44.7% for the year. The latest price is $136.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $5.73 | $5.75 | $5.65 | $5.73 | 1,065,000 |
December 30 1997 | $5.81 | $5.83 | $5.67 | $5.73 | 1,896,600 |
December 29 1997 | $5.56 | $5.79 | $5.56 | $5.77 | 723,600 |
December 26 1997 | $5.65 | $5.73 | $5.54 | $5.60 | 168,000 |
December 24 1997 | $5.67 | $5.67 | $5.54 | $5.67 | 786,600 |
December 23 1997 | $5.60 | $5.69 | $5.46 | $5.67 | 897,000 |
December 22 1997 | $5.52 | $5.67 | $5.44 | $5.56 | 1,111,800 |
December 19 1997 | $5.33 | $5.58 | $5.13 | $5.48 | 1,971,000 |
December 18 1997 | $5.69 | $5.73 | $5.42 | $5.42 | 2,577,600 |
December 17 1997 | $5.63 | $5.79 | $5.63 | $5.73 | 2,056,200 |
December 16 1997 | $5.52 | $5.77 | $5.52 | $5.65 | 2,212,800 |
December 15 1997 | $5.75 | $5.75 | $5.33 | $5.44 | 2,376,000 |
December 12 1997 | $5.83 | $5.96 | $5.58 | $5.60 | 1,593,600 |
December 11 1997 | $6.02 | $6.02 | $5.63 | $5.67 | 2,274,000 |
December 10 1997 | $6.17 | $6.22 | $5.92 | $6.00 | 1,575,600 |
December 09 1997 | $6.27 | $6.40 | $6.17 | $6.21 | 1,577,400 |
December 08 1997 | $6.06 | $6.40 | $6.00 | $6.23 | 3,488,400 |
December 05 1997 | $5.91 | $6.04 | $5.88 | $6.02 | 2,743,800 |
December 04 1997 | $6.21 | $6.27 | $6.00 | $6.08 | 2,277,000 |
December 03 1997 | $6.00 | $6.13 | $5.98 | $6.08 | 2,998,800 |
December 02 1997 | $5.85 | $5.98 | $5.83 | $5.92 | 3,400,200 |
December 01 1997 | $5.90 | $5.90 | $5.69 | $5.85 | 2,507,400 |
November 28 1997 | $5.90 | $5.90 | $5.81 | $5.82 | 1,861,800 |
November 26 1997 | $6.25 | $6.29 | $5.59 | $5.83 | 6,313,200 |
November 25 1997 | $6.40 | $6.40 | $5.90 | $5.93 | 2,049,000 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
