The closing price for Biogen (BIIB) in January 2001 was $58.81, on January 31, 2001. It was down 6.8% for the month. The latest price is $175.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $63.44 | $63.88 | $58.13 | $58.81 | 2,834,200 |
January 30 2001 | $67.13 | $67.56 | $62.19 | $62.63 | 3,605,800 |
January 29 2001 | $64.19 | $66.94 | $62.38 | $66.81 | 3,500,300 |
January 26 2001 | $60.00 | $64.88 | $59.69 | $63.31 | 1,765,300 |
January 25 2001 | $63.06 | $63.56 | $60.06 | $61.77 | 1,780,900 |
January 24 2001 | $63.69 | $65.69 | $63.00 | $64.06 | 4,861,400 |
January 23 2001 | $60.75 | $63.94 | $59.69 | $63.13 | 3,419,300 |
January 22 2001 | $59.63 | $62.31 | $57.25 | $60.13 | 3,578,100 |
January 19 2001 | $61.69 | $61.75 | $56.19 | $56.89 | 3,840,900 |
January 18 2001 | $55.38 | $59.00 | $53.13 | $56.88 | 3,473,300 |
January 17 2001 | $58.00 | $58.67 | $52.83 | $54.44 | 6,144,300 |
January 16 2001 | $55.81 | $58.13 | $54.77 | $57.33 | 3,551,100 |
January 12 2001 | $55.73 | $59.08 | $54.17 | $56.21 | 8,835,000 |
January 11 2001 | $53.42 | $56.58 | $51.63 | $55.00 | 6,415,500 |
January 10 2001 | $47.42 | $54.10 | $47.17 | $52.71 | 9,818,700 |
January 09 2001 | $50.73 | $51.00 | $46.50 | $47.83 | 8,837,400 |
January 08 2001 | $50.81 | $51.00 | $45.33 | $49.73 | 11,867,100 |
January 05 2001 | $55.40 | $55.92 | $50.58 | $51.69 | 7,761,900 |
January 04 2001 | $60.27 | $61.73 | $53.29 | $55.33 | 8,531,700 |
January 03 2001 | $58.85 | $63.00 | $52.50 | $62.10 | 12,440,700 |
January 02 2001 | $63.08 | $63.67 | $58.02 | $59.25 | 5,691,300 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
