The closing price for Allbirds (BIRD) in June 2023 was $25.20, on June 30, 2023. It was up 5.9% for the month. The latest price is $6.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $25.20 | $25.80 | $25.00 | $25.20 | 41,450 |
June 29 2023 | $24.80 | $25.80 | $24.22 | $25.20 | 35,915 |
June 28 2023 | $24.60 | $25.00 | $24.00 | $24.40 | 46,065 |
June 27 2023 | $25.20 | $25.60 | $24.00 | $24.80 | 46,100 |
June 26 2023 | $25.00 | $26.10 | $25.00 | $25.40 | 54,205 |
June 23 2023 | $23.80 | $26.40 | $23.80 | $26.00 | 141,340 |
June 22 2023 | $24.20 | $24.60 | $23.20 | $24.20 | 62,380 |
June 21 2023 | $25.00 | $25.60 | $23.60 | $23.60 | 67,005 |
June 20 2023 | $26.80 | $27.20 | $25.00 | $25.00 | 66,180 |
June 16 2023 | $27.60 | $27.80 | $26.20 | $26.60 | 96,045 |
June 15 2023 | $28.00 | $28.60 | $26.80 | $27.20 | 97,140 |
June 14 2023 | $26.80 | $29.20 | $26.70 | $28.00 | 99,510 |
June 13 2023 | $26.00 | $27.00 | $25.60 | $26.60 | 52,170 |
June 12 2023 | $25.80 | $26.60 | $25.20 | $25.40 | 45,685 |
June 09 2023 | $27.40 | $29.36 | $25.20 | $25.60 | 85,760 |
June 08 2023 | $27.00 | $28.40 | $26.60 | $27.40 | 63,545 |
June 07 2023 | $25.60 | $27.20 | $25.60 | $27.00 | 75,025 |
June 06 2023 | $25.00 | $25.70 | $25.00 | $25.30 | 64,260 |
June 05 2023 | $26.00 | $26.10 | $25.00 | $25.00 | 70,540 |
June 02 2023 | $24.40 | $26.80 | $24.30 | $26.00 | 123,280 |
June 01 2023 | $23.80 | $24.20 | $23.60 | $24.00 | 53,180 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
