DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 20 2025 03:00 | $104,628.00 | $104,700.00 | $104,511.00 | $104,596.63 |
June 20 2025 02:00 | $104,778.50 | $104,800.00 | $104,496.50 | $104,628.00 |
June 20 2025 01:00 | $104,692.74 | $104,797.06 | $104,391.38 | $104,778.50 |
June 20 2025 00:00 | $104,658.59 | $104,820.00 | $104,563.25 | $104,692.74 |