Bitcoin (BTC) returned 49.5% in January 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $19.78 | $23.42 | $18.42 | $20.27 | 99,137 |
January 30 2013 | $19.47 | $21.19 | $16.94 | $19.78 | 44,916 |
January 29 2013 | $18.55 | $21.19 | $16.23 | $19.47 | 86,227 |
January 28 2013 | $17.75 | $18.73 | $15.56 | $18.56 | 57,792 |
January 27 2013 | $18.48 | $21.40 | $17.38 | $17.77 | 23,836 |
January 26 2013 | $18.56 | $19.86 | $15.60 | $18.48 | 34,625 |
January 25 2013 | $17.08 | $21.20 | $16.03 | $18.56 | 80,675 |
January 24 2013 | $17.60 | $22.84 | $16.45 | $17.08 | 171,635 |
January 23 2013 | $17.16 | $20.55 | $16.48 | $17.56 | 49,428 |
January 22 2013 | $16.29 | $17.90 | $14.34 | $17.16 | 60,934 |
January 21 2013 | $15.81 | $17.84 | $14.20 | $16.31 | 61,537 |
January 20 2013 | $15.66 | $17.52 | $14.78 | $15.81 | 25,983 |
January 19 2013 | $15.52 | $16.69 | $12.64 | $15.65 | 34,658 |
January 18 2013 | $15.45 | $19.43 | $14.81 | $15.54 | 55,777 |
January 17 2013 | $14.54 | $16.09 | $13.66 | $15.44 | 65,189 |
January 16 2013 | $14.30 | $15.49 | $12.32 | $14.54 | 45,534 |
January 15 2013 | $14.32 | $17.07 | $13.72 | $14.30 | 51,654 |
January 14 2013 | $14.30 | $15.39 | $13.10 | $14.31 | 21,996 |
January 13 2013 | $14.28 | $14.47 | $11.59 | $14.31 | 38,399 |
January 12 2013 | $14.15 | $15.77 | $12.82 | $14.30 | 26,771 |
January 11 2013 | $14.05 | $16.90 | $12.74 | $14.15 | 40,372 |
January 10 2013 | $13.77 | $14.57 | $11.71 | $14.05 | 51,830 |
January 09 2013 | $13.61 | $14.65 | $12.64 | $13.77 | 28,731 |
January 08 2013 | $13.53 | $15.09 | $11.98 | $13.61 | 42,802 |
January 07 2013 | $13.53 | $16.91 | $13.24 | $13.53 | 25,445 |
