The closing price for Bitcoin (BTC) in October 2010 was $0.19, on October 31, 2010. It was up 209.3% for the month. The latest price is $108,434.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2010 | $0.19 | $0.21 | $0.16 | $0.19 | 40,275 |
October 30 2010 | $0.19 | $0.21 | $0.18 | $0.19 | 26,587 |
October 29 2010 | $0.17 | $0.23 | $0.17 | $0.19 | 28,684 |
October 28 2010 | $0.19 | $0.23 | $0.17 | $0.17 | 21,586 |
October 27 2010 | $0.15 | $0.23 | $0.15 | $0.19 | 65,608 |
October 26 2010 | $0.15 | $0.19 | $0.14 | $0.15 | 19,246 |
October 25 2010 | $0.13 | $0.18 | $0.12 | $0.15 | 30,310 |
October 24 2010 | $0.11 | $0.16 | $0.11 | $0.13 | 13,862 |
October 23 2010 | $0.11 | $0.12 | $0.09 | $0.11 | 4,400 |
October 22 2010 | $0.10 | $0.11 | $0.09 | $0.11 | 34,549 |
October 21 2010 | $0.10 | $0.12 | $0.09 | $0.10 | 44,829 |
October 20 2010 | $0.10 | $0.11 | $0.08 | $0.10 | 31,794 |
October 19 2010 | $0.10 | $0.11 | $0.09 | $0.10 | 6,231 |
October 18 2010 | $0.11 | $0.11 | $0.08 | $0.10 | 25,647 |
October 17 2010 | $0.10 | $0.13 | $0.10 | $0.11 | 18,151 |
October 16 2010 | $0.11 | $0.11 | $0.09 | $0.10 | 6,276 |
October 15 2010 | $0.10 | $0.12 | $0.10 | $0.11 | 24,754 |
October 14 2010 | $0.10 | $0.11 | $0.10 | $0.10 | 37,310 |
October 13 2010 | $0.12 | $0.12 | $0.09 | $0.10 | 47,485 |
October 12 2010 | $0.12 | $0.12 | $0.10 | $0.12 | 25,735 |
October 11 2010 | $0.11 | $0.12 | $0.10 | $0.12 | 14,122 |
October 10 2010 | $0.10 | $0.12 | $0.09 | $0.11 | 50,486 |
October 09 2010 | $0.08 | $0.13 | $0.08 | $0.10 | 187,441 |
October 08 2010 | $0.07 | $0.10 | $0.07 | $0.08 | 138,930 |
October 07 2010 | $0.06 | $0.07 | $0.06 | $0.07 | 43,702 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
