BITB has returned 6.7% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $56.07 | $56.49 | $55.69 | $56.18 | 687,800 |
May 08 2025 | $54.11 | $55.35 | $53.92 | $55.15 | 1,094,086 |
May 07 2025 | $52.67 | $53.05 | $52.14 | $52.38 | 859,423 |
May 06 2025 | $50.98 | $51.79 | $50.77 | $51.68 | 761,950 |
May 05 2025 | $51.27 | $51.66 | $50.93 | $51.31 | 1,317,333 |
May 02 2025 | $52.78 | $53.33 | $52.66 | $52.81 | 893,000 |
May 01 2025 | $52.63 | $53.12 | $52.12 | $52.59 | 1,066,000 |
