BITB has returned 2.4% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $61.04 | $61.45 | $60.85 | $60.98 | 1,179,204 |
September 05 2025 | $61.43 | $61.62 | $59.93 | $60.71 | 1,850,700 |
September 04 2025 | $60.26 | $60.30 | $59.45 | $59.72 | 1,306,800 |
September 03 2025 | $60.59 | $61.26 | $60.45 | $61.05 | 1,134,400 |
September 02 2025 | $59.53 | $60.82 | $59.31 | $60.26 | 1,701,000 |
