The highest closing price for BITB last month was $51.93, on April 25. It was up 12.6% for the month. The latest price is $59.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $51.44 | $51.44 | $50.54 | $51.23 | 921,000 |
April 29 2025 | $51.67 | $51.97 | $51.47 | $51.88 | 544,500 |
April 28 2025 | $51.78 | $51.82 | $50.86 | $51.59 | 889,303 |
April 25 2025 | $51.34 | $52.22 | $51.18 | $51.93 | 1,499,637 |
April 24 2025 | $50.49 | $51.01 | $50.40 | $50.96 | 1,138,397 |
April 23 2025 | $51.21 | $51.57 | $50.05 | $50.89 | 1,286,049 |
April 22 2025 | $48.80 | $50.00 | $48.71 | $49.80 | 2,441,760 |
April 21 2025 | $47.49 | $48.25 | $47.03 | $47.57 | 1,606,406 |
April 17 2025 | $46.10 | $46.56 | $45.58 | $46.23 | 793,287 |
April 16 2025 | $45.53 | $46.56 | $45.34 | $45.92 | 1,188,956 |
April 15 2025 | $46.75 | $47.09 | $45.66 | $45.74 | 625,344 |
April 14 2025 | $46.27 | $46.72 | $45.56 | $46.22 | 704,101 |
April 11 2025 | $44.68 | $45.84 | $44.24 | $45.65 | 1,381,615 |
April 10 2025 | $44.46 | $44.51 | $42.63 | $43.30 | 1,586,203 |
April 09 2025 | $41.76 | $45.17 | $41.70 | $44.77 | 2,680,302 |
April 08 2025 | $43.59 | $43.73 | $41.45 | $41.75 | 1,527,190 |
April 07 2025 | $41.80 | $44.17 | $41.17 | $42.43 | 3,134,996 |
April 04 2025 | $44.96 | $46.06 | $44.48 | $45.69 | 1,617,644 |
April 03 2025 | $44.58 | $45.01 | $44.17 | $44.59 | 1,073,710 |
April 02 2025 | $46.05 | $47.58 | $46.00 | $47.33 | 1,361,219 |
April 01 2025 | $45.51 | $46.58 | $44.88 | $46.27 | 1,575,376 |
Daily pricing data for BITB dates back to 1/11/2024, and may be incomplete.
