The highest closing price for BITB last month was $66.87, on August 13. It was down 6.3% for the month. The latest price is $60.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $60.13 | $60.13 | $58.70 | $58.87 | 1,846,800 |
August 28 2025 | $61.50 | $61.63 | $60.87 | $60.90 | 1,013,400 |
August 27 2025 | $60.56 | $61.29 | $60.39 | $60.97 | 986,800 |
August 26 2025 | $59.78 | $60.49 | $59.49 | $60.45 | 1,477,000 |
August 25 2025 | $60.74 | $61.47 | $60.13 | $60.27 | 1,389,500 |
August 22 2025 | $61.07 | $63.91 | $60.86 | $63.47 | 2,680,000 |
August 21 2025 | $61.64 | $62.01 | $60.87 | $60.98 | 1,167,500 |
August 20 2025 | $61.67 | $62.23 | $61.07 | $62.15 | 1,176,400 |
August 19 2025 | $62.99 | $63.02 | $61.25 | $61.49 | 1,733,900 |
August 18 2025 | $62.92 | $63.55 | $62.45 | $63.26 | 985,600 |
August 15 2025 | $64.46 | $64.51 | $63.55 | $63.63 | 1,080,700 |
August 14 2025 | $64.34 | $64.97 | $63.74 | $64.19 | 2,391,000 |
August 13 2025 | $65.63 | $66.90 | $65.34 | $66.87 | 1,956,500 |
August 12 2025 | $64.85 | $65.40 | $64.51 | $65.09 | 1,184,200 |
August 11 2025 | $65.03 | $65.73 | $64.52 | $64.76 | 1,391,000 |
August 08 2025 | $63.57 | $63.85 | $63.04 | $63.36 | 1,303,800 |
August 07 2025 | $63.36 | $64.03 | $62.94 | $63.98 | 1,933,500 |
August 06 2025 | $61.99 | $62.98 | $61.76 | $62.72 | 1,358,600 |
August 05 2025 | $62.10 | $62.34 | $61.25 | $61.85 | 1,060,300 |
August 04 2025 | $62.07 | $62.96 | $62.03 | $62.42 | 997,000 |
August 01 2025 | $62.84 | $62.96 | $61.46 | $61.51 | 3,277,200 |
Daily pricing data for BITB dates back to 1/11/2024, and may be incomplete.
