bitcoin price april 14, 2021

The closing price for Bitcoin (BTC) on April 14, 2021 was $63,109.70. It was down 0.7% for the day. The latest price is $70,442.39.

DATE OPEN HIGH LOW CLOSE VOLUME
April 14 2021 23:00
$62,982.87
$63,147.75
$62,743.34
$63,109.70
953,237,504
April 14 2021 22:00
$62,962.68
$63,019.13
$62,774.22
$63,019.13
265,445,376
April 14 2021 21:00
$62,537.20
$62,984.21
$62,537.20
$62,984.21
854,417,408
April 14 2021 20:00
$62,266.15
$62,549.26
$62,022.70
$62,485.05
488,300,544
April 14 2021 19:00
$62,217.37
$62,557.45
$61,554.80
$62,244.96
1,172,676,608
April 14 2021 18:00
$62,545.94
$62,730.66
$61,868.55
$62,198.38
623,951,872
April 14 2021 17:00
$63,655.72
$63,854.36
$62,728.76
$62,808.37
April 14 2021 16:00
$63,171.07
$63,826.52
$62,987.66
$63,636.91
April 14 2021 15:00
$63,143.22
$63,459.95
$62,603.30
$63,200.33
560,734,208
April 14 2021 14:00
$63,784.99
$63,784.99
$62,836.77
$63,160.83
1,927,118,848
April 14 2021 13:00
$64,054.82
$64,582.94
$63,781.41
$63,934.65
126,492,672
April 14 2021 12:00
$64,671.03
$64,735.26
$63,955.77
$64,107.00
April 14 2021 11:00
$64,232.18
$64,863.10
$64,232.18
$64,642.40
636,944,384
April 14 2021 10:00
$63,696.54
$64,247.98
$63,634.71
$64,181.18
195,543,040
April 14 2021 09:00
$64,071.52
$64,291.83
$63,286.05
$63,745.16
45,907,968
April 14 2021 08:00
$64,505.03
$64,667.47
$63,841.26
$64,110.18
April 14 2021 07:00
$64,593.61
$64,718.34
$64,445.00
$64,455.48
April 14 2021 06:00
$64,089.88
$64,758.25
$63,993.59
$64,662.73
1,527,906,304
April 14 2021 05:00
$64,260.88
$64,501.80
$64,024.14
$64,105.20
444,997,632
April 14 2021 04:00
$63,764.56
$64,234.38
$63,653.89
$64,234.38
1,346,600,960
April 14 2021 03:00
$63,222.63
$63,835.02
$63,091.07
$63,754.32
855,638,016
April 14 2021 02:00
$63,513.38
$63,513.38
$63,141.50
$63,212.09
April 14 2021 01:01
$63,304.19
$63,304.19
$63,304.19
$63,304.19
April 14 2021 01:00
$63,326.04
$63,326.04
$63,326.04
$63,326.04
57,344
April 14 2021 00:00
$63,523.75
$63,716.12
$63,227.47
$63,305.82
804,995,072
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.