DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 14 2021 23:00 | $62,982.87 | $63,147.75 | $62,743.34 | $63,109.70 | 953,237,504 |
April 14 2021 22:00 | $62,962.68 | $63,019.13 | $62,774.22 | $63,019.13 | 265,445,376 |
April 14 2021 21:00 | $62,537.20 | $62,984.21 | $62,537.20 | $62,984.21 | 854,417,408 |
April 14 2021 20:00 | $62,266.15 | $62,549.26 | $62,022.70 | $62,485.05 | 488,300,544 |
April 14 2021 19:00 | $62,217.37 | $62,557.45 | $61,554.80 | $62,244.96 | 1,172,676,608 |
April 14 2021 18:00 | $62,545.94 | $62,730.66 | $61,868.55 | $62,198.38 | 623,951,872 |
April 14 2021 17:00 | $63,655.72 | $63,854.36 | $62,728.76 | $62,808.37 | — |
April 14 2021 16:00 | $63,171.07 | $63,826.52 | $62,987.66 | $63,636.91 | — |
April 14 2021 15:00 | $63,143.22 | $63,459.95 | $62,603.30 | $63,200.33 | 560,734,208 |
April 14 2021 14:00 | $63,784.99 | $63,784.99 | $62,836.77 | $63,160.83 | 1,927,118,848 |
April 14 2021 13:00 | $64,054.82 | $64,582.94 | $63,781.41 | $63,934.65 | 126,492,672 |
April 14 2021 12:00 | $64,671.03 | $64,735.26 | $63,955.77 | $64,107.00 | — |
April 14 2021 11:00 | $64,232.18 | $64,863.10 | $64,232.18 | $64,642.40 | 636,944,384 |
April 14 2021 10:00 | $63,696.54 | $64,247.98 | $63,634.71 | $64,181.18 | 195,543,040 |
April 14 2021 09:00 | $64,071.52 | $64,291.83 | $63,286.05 | $63,745.16 | 45,907,968 |
April 14 2021 08:00 | $64,505.03 | $64,667.47 | $63,841.26 | $64,110.18 | — |
April 14 2021 07:00 | $64,593.61 | $64,718.34 | $64,445.00 | $64,455.48 | — |
April 14 2021 06:00 | $64,089.88 | $64,758.25 | $63,993.59 | $64,662.73 | 1,527,906,304 |
April 14 2021 05:00 | $64,260.88 | $64,501.80 | $64,024.14 | $64,105.20 | 444,997,632 |
April 14 2021 04:00 | $63,764.56 | $64,234.38 | $63,653.89 | $64,234.38 | 1,346,600,960 |
April 14 2021 03:00 | $63,222.63 | $63,835.02 | $63,091.07 | $63,754.32 | 855,638,016 |
April 14 2021 02:00 | $63,513.38 | $63,513.38 | $63,141.50 | $63,212.09 | — |
April 14 2021 01:01 | $63,304.19 | $63,304.19 | $63,304.19 | $63,304.19 | — |
April 14 2021 01:00 | $63,326.04 | $63,326.04 | $63,326.04 | $63,326.04 | 57,344 |
April 14 2021 00:00 | $63,523.75 | $63,716.12 | $63,227.47 | $63,305.82 | 804,995,072 |