On January 31, 2011, Bitcoin (BTC) had a market capitalization of $2.7M, based on 5.28M coins issued at a price of $0.52.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2011 | $0.52 | 64,087 | 5,278,500 | $2,732,151.60 |
January 30 2011 | $0.47 | 10,387 | 5,270,000 | $2,487,703.50 |
January 29 2011 | $0.45 | 1,449 | 5,262,200 | $2,362,622.56 |
January 28 2011 | $0.45 | 5,338 | 5,254,150 | $2,342,562.78 |
January 27 2011 | $0.42 | 27,828 | 5,246,250 | $2,207,936.78 |
January 26 2011 | $0.42 | 15,551 | 5,238,250 | $2,193,831.48 |
January 25 2011 | $0.43 | 2,172 | 5,229,250 | $2,225,045.88 |
January 24 2011 | $0.42 | 11,009 | 5,221,450 | $2,210,030.93 |
January 23 2011 | $0.43 | 1,148 | 5,212,050 | $2,246,289.31 |
January 22 2011 | $0.44 | 10,504 | 5,203,550 | $2,308,294.78 |
January 21 2011 | $0.39 | 8,472 | 5,195,300 | $2,013,594.37 |
January 20 2011 | $0.36 | 19,876 | 5,186,600 | $1,862,819.26 |
January 19 2011 | $0.33 | 7,286 | 5,177,300 | $1,688,887.03 |
January 18 2011 | $0.32 | 15,632 | 5,168,850 | $1,646,743.92 |
January 17 2011 | $0.38 | 18,269 | 5,161,800 | $1,969,846.12 |
January 16 2011 | $0.39 | 2,775 | 5,152,750 | $2,014,570.67 |
January 15 2011 | $0.40 | 1,518 | 5,144,050 | $2,052,012.99 |
January 14 2011 | $0.42 | 27,103 | 5,136,200 | $2,140,819.52 |
January 13 2011 | $0.33 | 20,116 | 5,127,150 | $1,701,496.00 |
January 12 2011 | $0.33 | 31,272 | 5,117,750 | $1,688,396.90 |
January 11 2011 | $0.33 | 4,847 | 5,109,400 | $1,677,518.21 |
January 10 2011 | $0.32 | 10,364 | 5,100,800 | $1,651,128.96 |
January 09 2011 | $0.32 | 1,684 | 5,092,700 | $1,638,117.88 |
January 08 2011 | $0.32 | 1,625 | 5,084,550 | $1,634,835.36 |
January 07 2011 | $0.32 | 42,513 | 5,076,050 | $1,603,016.59 |
