bitcoin price march, 2014

The closing price for Bitcoin (BTC) in March 2014 was $457.00, on March 31, 2014. It was down 16.9% for the month. The latest price is $70,480.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2014
$462.30
$483.02
$443.37
$457.00
28,254,000
March 30 2014
$492.37
$492.37
$444.18
$460.27
42,958,300
March 29 2014
$501.71
$504.86
$489.73
$491.17
11,147,100
March 28 2014
$477.14
$526.02
$473.23
$495.67
58,828,300
March 27 2014
$580.26
$580.56
$471.24
$471.24
62,225,400
March 26 2014
$583.48
$590.03
$570.96
$580.83
16,401,100
March 25 2014
$585.03
$585.44
$572.61
$583.92
14,020,100
March 24 2014
$562.51
$586.56
$551.77
$583.41
22,706,900
March 23 2014
$565.76
$570.24
$560.88
$561.27
9,288,400
March 22 2014
$571.18
$572.55
$554.39
$565.04
17,360,700
March 21 2014
$588.29
$604.59
$561.81
$571.49
38,414,100
March 20 2014
$609.75
$609.75
$587.49
$588.77
20,572,900
March 19 2014
$613.90
$622.00
$609.10
$609.89
14,228,900
March 18 2014
$621.84
$622.39
$603.80
$614.83
24,011,500
March 17 2014
$630.92
$632.68
$616.86
$622.37
14,648,200
March 16 2014
$636.50
$637.52
$628.11
$631.11
5,277,290
March 15 2014
$629.37
$639.14
$627.30
$636.12
4,342,080
March 14 2014
$638.14
$639.53
$627.21
$628.80
11,913,800
March 13 2014
$633.62
$644.20
$630.85
$638.14
11,634,900
March 12 2014
$631.91
$648.03
$629.51
$632.10
18,621,200
March 11 2014
$627.95
$638.42
$618.84
$634.11
11,732,500
March 10 2014
$636.33
$644.76
$615.02
$627.79
20,639,800
March 09 2014
$616.31
$643.95
$612.35
$636.96
15,396,500
March 08 2014
$629.66
$635.14
$604.46
$617.45
18,654,200
March 07 2014
$664.31
$665.34
$616.35
$629.15
34,150,800
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.