The closing price for Bitcoin (BTC) in April 2018 was $9,240.55, on April 30, 2018. It was up 32% for the month. The latest price is $61,690.74.

bitcoin price on april 2018
DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2018 $9,426.11 $9,477.14 $9,166.81 $9,240.55 8,673,920,000
April 29 2018 $9,346.41 $9,531.49 $9,193.71 $9,419.08 8,853,000,000
April 28 2018 $8,939.27 $9,412.09 $8,931.99 $9,348.48 7,805,480,000
April 27 2018 $9,290.63 $9,375.47 $8,987.05 $8,987.05 7,566,290,000
April 26 2018 $8,867.32 $9,281.51 $8,727.09 $9,281.51 8,970,560,000
April 25 2018 $9,701.03 $9,745.32 $8,799.84 $8,845.74 11,083,100,000
April 24 2018 $8,934.34 $9,732.61 $8,927.83 $9,697.50 10,678,800,000
April 23 2018 $8,794.39 $8,958.55 $8,788.81 $8,930.88 6,925,190,000
April 22 2018 $8,925.06 $9,001.64 $8,779.61 $8,802.46 6,629,900,000
April 21 2018 $8,848.79 $8,997.57 $8,652.15 $8,895.58 7,548,550,000
April 20 2018 $8,286.88 $8,880.23 $8,244.54 $8,845.83 8,438,110,000
April 19 2018 $8,159.27 $8,298.69 $8,138.78 $8,294.31 7,063,210,000
April 18 2018 $7,944.43 $8,197.80 $7,886.01 $8,163.42 6,529,910,000
April 17 2018 $8,071.66 $8,285.96 $7,881.72 $7,902.09 6,900,880,000
April 16 2018 $8,337.57 $8,371.15 $7,925.73 $8,058.67 5,631,310,000
April 15 2018 $7,999.33 $8,338.42 $7,999.33 $8,329.11 5,244,480,000
April 14 2018 $7,874.67 $8,140.71 $7,846.00 $7,986.24 5,191,430,000
April 13 2018 $7,901.09 $8,183.96 $7,758.93 $7,895.96 7,764,460,000
April 12 2018 $6,955.38 $7,899.23 $6,806.51 $7,889.25 8,906,250,000
April 11 2018 $6,843.47 $6,968.32 $6,817.59 $6,968.32 4,641,890,000
April 10 2018 $6,795.44 $6,872.41 $6,704.15 $6,834.76 4,272,750,000
April 09 2018 $7,044.32 $7,178.11 $6,661.99 $6,770.73 4,894,060,000
April 08 2018 $6,919.98 $7,111.56 $6,919.98 $7,023.52 3,652,500,000
April 07 2018 $6,630.51 $7,050.54 $6,630.51 $6,911.09 3,976,610,000
April 06 2018 $6,815.96 $6,857.49 $6,575.00 $6,636.32 3,766,810,000
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore