The closing price for Bitcoin (BTC) in September 2018 was $6,631.01, on September 30, 2018. It was down 5.6% for the month. The latest price is $62,738.

bitcoin price on september 2018
DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2018 $6,620.09 $6,651.73 $6,589.38 $6,631.01 3,689,636,292
September 29 2018 $6,657.16 $6,657.16 $6,536.28 $6,622.09 3,971,317,890
September 28 2018 $6,686.07 $6,786.44 $6,629.02 $6,653.48 4,539,540,965
September 27 2018 $6,526.79 $6,708.35 $6,503.24 $6,691.88 4,185,407,583
September 26 2018 $6,462.66 $6,576.39 $6,426.72 $6,524.58 4,054,831,108
September 25 2018 $6,610.65 $6,616.77 $6,415.65 $6,456.02 4,519,947,684
September 24 2018 $6,709.58 $6,728.74 $6,609.36 $6,614.91 3,959,014,731
September 23 2018 $6,717.48 $6,779.85 $6,690.68 $6,707.74 3,880,363,388
September 22 2018 $6,740.69 $6,841.63 $6,657.03 $6,709.64 4,214,275,149
September 21 2018 $6,516.98 $6,791.91 $6,510.98 $6,731.12 6,280,845,414
September 20 2018 $6,417.83 $6,520.21 $6,414.56 $6,520.21 4,014,957,530
September 19 2018 $6,388.41 $6,458.45 $6,257.32 $6,415.66 4,189,933,505
September 18 2018 $6,308.73 $6,396.99 $6,293.10 $6,386.74 3,953,908,934
September 17 2018 $6,534.42 $6,551.12 $6,300.40 $6,316.73 3,619,271,314
September 16 2018 $6,555.03 $6,556.23 $6,482.62 $6,531.03 3,059,314,620
September 15 2018 $6,553.23 $6,565.15 $6,516.63 $6,553.67 2,999,793,232
September 14 2018 $6,545.91 $6,620.06 $6,481.08 $6,553.62 3,841,558,484
September 13 2018 $6,389.83 $6,546.96 $6,388.65 $6,543.82 3,968,291,038
September 12 2018 $6,357.09 $6,397.79 $6,304.94 $6,397.79 3,741,553,646
September 11 2018 $6,363.06 $6,427.82 $6,315.16 $6,361.99 3,492,188,743
September 10 2018 $6,343.45 $6,393.92 $6,325.95 $6,362.77 3,402,702,764
September 09 2018 $6,275.68 $6,466.82 $6,260.25 $6,343.19 3,368,141,501
September 08 2018 $6,499.49 $6,545.87 $6,266.38 $6,270.89 3,478,497,490
September 07 2018 $6,537.50 $6,576.96 $6,447.96 $6,492.01 3,820,683,570
September 06 2018 $6,849.98 $6,849.98 $6,432.98 $6,544.27 4,989,609,338
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore