DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 10 2025 07:00 | $111,792.34 | $112,602.35 | $111,760.69 | $112,553.65 |
September 10 2025 06:00 | $111,577.31 | $111,969.57 | $111,396.08 | $111,792.33 |
September 10 2025 05:00 | $111,520.43 | $111,729.65 | $111,372.42 | $111,577.31 |
September 10 2025 04:00 | $111,545.88 | $111,647.38 | $111,410.83 | $111,520.43 |
September 10 2025 03:00 | $111,411.13 | $111,586.26 | $111,372.08 | $111,545.88 |
September 10 2025 02:00 | $111,005.63 | $111,551.04 | $111,005.63 | $111,411.13 |
September 10 2025 01:00 | $111,010.47 | $111,224.53 | $110,917.45 | $111,005.64 |
September 10 2025 00:00 | $111,546.38 | $111,572.57 | $110,942.33 | $111,010.46 |