The price for Bitcoin (BTC) today is $106,478.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 18 2025 04:00 | $107,070.41 | $107,070.41 | $106,439.38 | $106,478.71 |
October 18 2025 03:00 | $106,597.97 | $107,126.55 | $106,573.60 | $107,070.40 |
October 18 2025 02:00 | $107,149.30 | $107,297.87 | $106,493.23 | $106,597.98 |
October 18 2025 01:00 | $106,845.52 | $107,306.06 | $106,824.00 | $107,149.30 |
October 18 2025 00:00 | $106,431.68 | $106,845.52 | $106,322.20 | $106,845.52 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
