DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 11 2025 05:00 | $114,158.29 | $114,348.52 | $113,966.46 | $114,266.00 |
September 11 2025 04:00 | $114,400.01 | $114,400.01 | $114,071.81 | $114,158.29 |
September 11 2025 03:00 | $113,819.02 | $114,434.23 | $113,819.01 | $114,400.01 |
September 11 2025 02:00 | $113,903.23 | $113,953.99 | $113,716.00 | $113,819.02 |
September 11 2025 01:00 | $113,885.70 | $114,176.66 | $113,831.33 | $113,903.23 |
September 11 2025 00:00 | $113,960.00 | $114,008.87 | $113,669.82 | $113,885.70 |