The closing price for AngloGold Ashanti (AU) in June 2018 was $7.33, on June 29, 2018. It was down 4.1% for the month. The latest price is $47.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $7.10 | $7.39 | $7.09 | $7.33 | 3,446,051 |
June 28 2018 | $7.08 | $7.09 | $6.98 | $7.02 | 3,851,182 |
June 27 2018 | $7.12 | $7.24 | $7.06 | $7.12 | 4,647,314 |
June 26 2018 | $7.25 | $7.34 | $7.17 | $7.31 | 2,344,577 |
June 25 2018 | $7.36 | $7.42 | $7.30 | $7.35 | 2,235,159 |
June 22 2018 | $7.40 | $7.48 | $7.35 | $7.38 | 2,460,308 |
June 21 2018 | $7.31 | $7.40 | $7.29 | $7.35 | 2,193,118 |
June 20 2018 | $7.25 | $7.38 | $7.25 | $7.34 | 4,471,029 |
June 19 2018 | $7.17 | $7.27 | $7.15 | $7.24 | 3,893,917 |
June 18 2018 | $7.25 | $7.42 | $7.25 | $7.25 | 5,843,763 |
June 15 2018 | $7.54 | $7.58 | $7.06 | $7.28 | 45,859,121 |
June 14 2018 | $7.76 | $7.89 | $7.74 | $7.75 | 9,870,657 |
June 13 2018 | $7.65 | $7.75 | $7.57 | $7.72 | 9,584,083 |
June 12 2018 | $7.59 | $7.71 | $7.59 | $7.67 | 6,557,857 |
June 11 2018 | $7.37 | $7.77 | $7.26 | $7.67 | 11,983,780 |
June 08 2018 | $7.66 | $7.75 | $7.59 | $7.73 | 3,110,557 |
June 07 2018 | $7.67 | $7.70 | $7.62 | $7.67 | 4,275,285 |
June 06 2018 | $7.78 | $7.89 | $7.69 | $7.72 | 3,886,348 |
June 05 2018 | $7.66 | $7.94 | $7.58 | $7.84 | 4,325,208 |
June 04 2018 | $7.77 | $7.80 | $7.71 | $7.75 | 3,267,585 |
June 01 2018 | $7.65 | $7.82 | $7.62 | $7.77 | 2,858,515 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
