The average closing price for Bitcoin (BTC) in terms of EUR in 2023 was 26,562.32. It was up 146.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 38,502.57 | — | — | 38,140.43 |
December 28 2023 | 39,291.51 | — | — | 38,622.68 |
December 27 2023 | 38,287.68 | — | — | 39,268.60 |
December 26 2023 | 39,485.46 | — | — | 38,282.53 |
December 25 2023 | 39,068.56 | — | — | 39,497.50 |
December 22 2023 | 39,859.16 | — | — | 39,947.25 |
December 21 2023 | 39,644.07 | — | — | 39,826.74 |
December 20 2023 | 38,630.07 | — | — | 39,640.62 |
December 19 2023 | 38,832.08 | — | — | 38,627.91 |
December 18 2023 | 37,868.12 | — | — | 38,815.72 |
December 17 2023 | 38,755.83 | — | — | 37,865.86 |
December 15 2023 | 39,137.94 | — | — | 38,485.32 |
December 14 2023 | 38,999.88 | — | — | 39,489.65 |
December 13 2023 | 38,124.91 | — | — | 39,019.96 |
December 12 2023 | 38,208.78 | — | — | 38,115.15 |
December 11 2023 | 40,691.34 | — | — | 38,206.42 |
December 10 2023 | 40,643.54 | — | — | 40,672.33 |
December 08 2023 | 40,123.39 | — | — | 41,047.03 |
December 07 2023 | 40,549.50 | — | — | 40,231.08 |
December 06 2023 | 40,932.33 | — | — | 40,532.24 |
December 05 2023 | 38,897.78 | — | — | 40,951.92 |
December 04 2023 | 36,897.67 | — | — | 38,877.66 |
December 03 2023 | 36,282.94 | — | — | 36,894.05 |
December 01 2023 | 34,629.09 | — | — | 35,546.44 |
November 30 2023 | 34,779.64 | — | — | 34,652.90 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
