The closing price for Bitcoin (BTC) on January 12, 2023 was $18,883.00. It was up 5.3% for the day. The latest price is $117,631.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2023 22:00 | $18,854.57 | $18,885.47 | $18,816.10 | $18,883.00 | — |
January 12 2023 21:00 | $19,003.53 | $19,030.09 | $18,816.93 | $18,860.19 | 1,063,530,496 |
January 12 2023 20:00 | $18,878.12 | $18,998.84 | $18,851.50 | $18,998.84 | 510,730,240 |
January 12 2023 19:00 | $18,801.30 | $18,933.35 | $18,777.81 | $18,877.94 | 773,054,464 |
January 12 2023 18:00 | $18,767.09 | $18,833.06 | $18,680.00 | $18,803.55 | 1,235,931,136 |
January 12 2023 17:00 | $18,121.87 | $18,760.87 | $18,119.95 | $18,760.87 | 2,738,233,344 |
January 12 2023 16:00 | $18,110.35 | $18,141.94 | $18,080.27 | $18,119.77 | 374,276,096 |
January 12 2023 15:00 | $18,014.57 | $18,122.00 | $18,014.57 | $18,111.79 | 651,984,896 |
January 12 2023 14:00 | $18,277.40 | $18,317.62 | $17,995.20 | $18,011.96 | 1,592,813,568 |
January 12 2023 13:00 | $18,259.31 | $18,274.11 | $18,108.68 | $18,266.41 | 3,041,857,536 |
January 12 2023 12:00 | $18,198.79 | $18,259.76 | $18,191.84 | $18,259.76 | 478,105,600 |
January 12 2023 11:00 | $18,182.63 | $18,202.91 | $18,176.76 | $18,195.97 | 162,025,472 |
January 12 2023 10:00 | $18,162.66 | $18,197.07 | $18,147.10 | $18,182.60 | 274,712,576 |
January 12 2023 09:00 | $18,143.84 | $18,168.53 | $18,141.32 | $18,163.26 | 132,182,016 |
January 12 2023 08:00 | $18,144.39 | $18,146.49 | $18,103.69 | $18,140.97 | 186,048,512 |
January 12 2023 07:00 | $18,148.58 | $18,173.81 | $18,133.32 | $18,142.64 | 112,764,928 |
January 12 2023 06:00 | $18,103.83 | $18,154.45 | $18,098.33 | $18,146.66 | 311,035,904 |
January 12 2023 05:00 | $18,219.61 | $18,225.80 | $18,105.81 | $18,105.81 | 391,512,064 |
January 12 2023 04:00 | $18,222.47 | $18,227.02 | $18,206.40 | $18,219.43 | 585,603,072 |
January 12 2023 03:28 | $18,223.55 | $18,223.55 | $18,223.55 | $18,223.55 | — |
January 12 2023 03:00 | $18,203.90 | $18,231.29 | $18,203.90 | $18,218.31 | 156,309,504 |
January 12 2023 02:00 | $18,244.02 | $18,268.55 | $18,204.21 | $18,204.21 | 784,244,736 |
January 12 2023 01:00 | $18,117.59 | $18,247.40 | $18,117.59 | $18,245.90 | 1,505,341,440 |
January 12 2023 00:00 | $17,931.10 | $18,104.97 | $17,919.88 | $18,104.97 | 1,295,374,336 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
