The average closing price for Bitcoin (BTC) in terms of INR in June 2024 was 5.5M. It was down 11% for the month. The latest price is 9.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 5,134,400.48 | — | — | 5,026,677.96 |
June 27 2024 | 5,067,602.25 | — | — | 5,133,733.48 |
June 26 2024 | 5,149,139.62 | — | — | 5,067,606.54 |
June 25 2024 | 5,022,190.26 | — | — | 5,150,386.76 |
June 24 2024 | 5,264,446.06 | — | — | 5,023,117.89 |
June 21 2024 | 5,403,165.63 | — | — | 5,341,349.85 |
June 20 2024 | 5,413,357.94 | — | — | 5,402,387.98 |
June 19 2024 | 5,428,888.26 | — | — | 5,413,357.94 |
June 18 2024 | 5,540,914.75 | — | — | 5,428,395.38 |
June 17 2024 | 5,553,042.96 | — | — | 5,540,857.85 |
June 14 2024 | 5,562,297.46 | — | — | 5,500,924.48 |
June 13 2024 | 5,686,925.37 | — | — | 5,563,033.09 |
June 12 2024 | 5,610,114.51 | — | — | 5,686,765.34 |
June 11 2024 | 5,792,339.98 | — | — | 5,611,002.54 |
June 10 2024 | 5,803,692.73 | — | — | 5,792,690.02 |
June 07 2024 | 5,896,598.71 | — | — | 5,778,548.90 |
June 06 2024 | 5,923,570.03 | — | — | 5,896,430.49 |
June 05 2024 | 5,880,695.86 | — | — | 5,923,568.56 |
June 04 2024 | 5,733,713.93 | — | — | 5,880,647.41 |
June 03 2024 | 5,646,157.95 | — | — | 5,733,731.67 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
