The average closing price for Bitcoin (BTC) between July 26, 2025 and April 2, 2026 is $95,187.04. It is down 42.1% in that time. The latest price is $66,982.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2026 | $68,232.89 | $69,230.36 | $67,555.36 | $68,078.55 | 36,465,393,617 |
March 31 2026 | $66,694.59 | $68,495.27 | $65,950.44 | $68,233.32 | 42,997,691,338 |
March 30 2026 | $65,958.35 | $68,087.29 | $65,759.80 | $66,691.44 | 37,694,994,180 |
March 29 2026 | $66,319.69 | $67,052.95 | $64,971.71 | $65,954.92 | 21,645,889,785 |
March 28 2026 | $66,338.50 | $67,232.86 | $65,906.75 | $66,319.70 | 20,924,883,455 |
March 27 2026 | $68,790.84 | $69,117.53 | $65,532.57 | $66,338.38 | 46,483,453,594 |
March 26 2026 | $71,310.12 | $71,410.39 | $68,118.35 | $68,791.63 | 38,962,070,215 |
March 25 2026 | $70,520.05 | $71,985.74 | $70,383.59 | $71,309.88 | 35,409,791,747 |
March 24 2026 | $70,912.67 | $71,371.30 | $68,920.70 | $70,517.86 | 40,181,522,399 |
March 23 2026 | $67,843.00 | $71,782.26 | $67,458.84 | $70,914.86 | 51,508,669,357 |
March 22 2026 | $68,737.45 | $69,561.77 | $67,372.88 | $67,845.21 | 30,108,051,508 |
March 21 2026 | $70,522.47 | $71,051.27 | $68,602.91 | $68,711.52 | 21,109,354,718 |
March 20 2026 | $69,911.53 | $71,346.80 | $69,398.88 | $70,522.59 | 38,299,078,407 |
March 19 2026 | $71,250.35 | $71,598.84 | $68,805.52 | $69,912.79 | 44,631,433,398 |
March 18 2026 | $73,936.85 | $74,658.98 | $70,503.86 | $71,245.58 | 46,229,011,155 |
March 17 2026 | $74,855.30 | $75,988.40 | $73,444.23 | $73,922.48 | 49,500,721,728 |
March 16 2026 | $72,798.17 | $74,901.86 | $72,300.63 | $74,861.09 | 55,572,438,409 |
March 15 2026 | $71,213.68 | $73,173.01 | $70,882.42 | $72,789.91 | 27,991,268,669 |
March 14 2026 | $70,965.38 | $71,291.20 | $70,339.59 | $71,214.63 | 22,283,546,496 |
March 13 2026 | $70,497.05 | $73,927.33 | $70,410.73 | $70,968.27 | 61,167,226,505 |
March 12 2026 | $70,209.77 | $70,775.83 | $69,230.16 | $70,493.46 | 40,871,848,129 |
March 11 2026 | $69,931.25 | $71,337.66 | $68,998.87 | $70,204.88 | 45,236,859,848 |
March 10 2026 | $68,402.72 | $71,770.90 | $68,402.72 | $69,926.92 | 54,003,996,096 |
March 09 2026 | $65,969.59 | $69,474.95 | $65,858.01 | $68,402.38 | 49,499,875,378 |
March 08 2026 | $67,272.50 | $68,177.79 | $65,639.20 | $65,969.78 | 33,195,080,116 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
