The average closing price for Bitcoin (BTC) between April 1, 2026 and April 4, 2026 is $67,299.41. It is down 1.9% in that time. The latest price is $67,013.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2026 06:00 | $66,916.30 | $67,049.94 | $66,911.20 | $67,013.24 | — |
April 04 2026 05:00 | $66,860.73 | $66,936.72 | $66,844.14 | $66,916.29 | — |
April 04 2026 04:00 | $66,832.18 | $66,876.32 | $66,775.91 | $66,860.73 | — |
April 04 2026 03:00 | $66,825.41 | $66,893.45 | $66,825.41 | $66,839.56 | 7,948,288 |
April 04 2026 02:00 | $66,845.09 | $66,903.18 | $66,803.23 | $66,811.13 | — |
April 04 2026 01:00 | $66,884.55 | $66,904.33 | $66,822.02 | $66,842.95 | — |
April 04 2026 00:00 | $66,937.25 | $66,939.02 | $66,881.31 | $66,882.73 | — |
April 03 2026 23:00 | $66,882.16 | $66,936.95 | $66,815.64 | $66,930.51 | — |
April 03 2026 22:00 | $66,949.22 | $66,949.22 | $66,846.58 | $66,890.34 | — |
April 03 2026 21:00 | $66,832.81 | $66,930.26 | $66,831.20 | $66,925.67 | — |
April 03 2026 20:00 | $66,870.60 | $66,899.38 | $66,842.60 | $66,842.60 | 101,472,256 |
April 03 2026 19:00 | $66,812.59 | $66,887.87 | $66,766.13 | $66,861.78 | — |
April 03 2026 18:00 | $66,845.25 | $66,909.85 | $66,772.56 | $66,806.78 | — |
April 03 2026 17:00 | $67,000.88 | $67,042.34 | $66,771.22 | $66,852.08 | — |
April 03 2026 16:00 | $66,844.64 | $67,039.77 | $66,811.66 | $67,002.77 | — |
April 03 2026 15:00 | $66,943.68 | $66,992.63 | $66,820.06 | $66,837.73 | — |
April 03 2026 14:00 | $66,640.31 | $66,963.74 | $66,640.31 | $66,955.97 | — |
April 03 2026 13:00 | $66,719.55 | $66,719.55 | $66,507.06 | $66,662.89 | — |
April 03 2026 12:00 | $67,002.01 | $67,099.05 | $66,658.38 | $66,751.78 | — |
April 03 2026 11:00 | $66,880.18 | $67,026.72 | $66,832.55 | $66,995.71 | — |
April 03 2026 10:00 | $66,828.27 | $66,879.49 | $66,691.54 | $66,879.49 | — |
April 03 2026 09:00 | $66,959.03 | $66,981.89 | $66,757.62 | $66,843.32 | — |
April 03 2026 08:00 | $67,032.55 | $67,268.68 | $66,909.24 | $66,961.93 | 61,919,232 |
April 03 2026 07:00 | $66,775.19 | $67,162.36 | $66,765.86 | $67,027.15 | 168,898,560 |
April 03 2026 06:00 | $66,571.52 | $66,772.22 | $66,571.52 | $66,764.31 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
