The average closing price for Bitcoin (BTC) between October 2, 2025 and October 5, 2025 is $121,791.07. It is up 3.2% in that time. The latest price is $122,803.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2025 15:00 | $123,034.67 | $123,034.67 | $122,675.00 | $122,803.17 | — |
October 05 2025 14:00 | $123,161.40 | $123,339.42 | $122,770.32 | $123,034.67 | — |
October 05 2025 13:00 | $123,085.89 | $123,358.83 | $123,070.46 | $123,161.39 | — |
October 05 2025 12:00 | $123,464.64 | $123,464.65 | $122,927.17 | $123,085.88 | — |
October 05 2025 11:00 | $123,028.01 | $123,538.46 | $122,850.00 | $123,464.64 | — |
October 05 2025 10:00 | $123,020.51 | $123,130.00 | $122,520.24 | $123,028.01 | — |
October 05 2025 09:00 | $124,596.00 | $124,665.37 | $122,789.35 | $123,020.50 | — |
October 05 2025 08:00 | $124,713.63 | $124,838.37 | $124,558.00 | $124,595.99 | — |
October 05 2025 07:00 | $125,000.01 | $125,164.26 | $124,622.60 | $124,713.63 | — |
October 05 2025 06:00 | $125,127.99 | $125,225.54 | $124,805.34 | $125,000.01 | — |
October 05 2025 05:00 | $125,172.81 | $125,437.91 | $124,876.72 | $125,127.99 | — |
October 05 2025 04:00 | $123,776.23 | $125,708.42 | $123,734.00 | $125,172.81 | — |
October 05 2025 03:00 | $124,031.44 | $124,173.00 | $123,344.98 | $123,776.22 | — |
October 05 2025 02:00 | $122,377.71 | $124,230.00 | $122,342.00 | $124,131.59 | — |
October 05 2025 01:00 | $122,157.71 | $122,410.00 | $122,136.00 | $122,377.72 | — |
October 05 2025 00:00 | $122,390.99 | $122,410.00 | $122,157.70 | $122,157.70 | — |
October 04 2025 23:00 | $122,287.19 | $122,410.00 | $122,214.00 | $122,391.00 | — |
October 04 2025 22:00 | $122,190.67 | $122,365.14 | $122,139.98 | $122,287.19 | — |
October 04 2025 21:00 | $121,892.89 | $122,347.55 | $121,871.01 | $122,190.67 | — |
October 04 2025 20:00 | $121,959.25 | $122,079.65 | $121,891.49 | $121,892.89 | — |
October 04 2025 19:00 | $121,574.66 | $121,959.25 | $121,574.65 | $121,959.25 | — |
October 04 2025 18:00 | $121,747.36 | $121,829.69 | $121,510.00 | $121,574.66 | — |
October 04 2025 17:00 | $121,720.00 | $121,910.24 | $121,660.57 | $121,747.37 | — |
October 04 2025 16:00 | $121,791.31 | $121,964.95 | $121,595.67 | $121,719.99 | — |
October 04 2025 15:00 | $122,000.01 | $122,144.28 | $121,698.88 | $121,791.31 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
