The average closing price for Bitcoin (BTC) between June 4, 2025 and June 7, 2025 is $103,566.09. It is down 1% in that time. The latest price is $105,764.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2025 21:00 | $105,846.98 | $105,865.43 | $105,707.39 | $105,764.64 | — |
June 07 2025 20:00 | $105,725.91 | $105,900.00 | $105,725.90 | $105,846.98 | — |
June 07 2025 19:00 | $105,599.99 | $105,871.33 | $105,599.99 | $105,725.91 | — |
June 07 2025 18:00 | $105,393.21 | $105,884.46 | $105,393.20 | $105,599.99 | — |
June 07 2025 17:00 | $105,350.68 | $105,558.62 | $105,350.00 | $105,393.21 | — |
June 07 2025 16:00 | $105,558.11 | $105,666.66 | $105,279.06 | $105,350.68 | — |
June 07 2025 15:00 | $105,431.61 | $105,577.18 | $105,316.98 | $105,558.11 | — |
June 07 2025 14:00 | $105,610.53 | $105,688.40 | $105,394.48 | $105,431.61 | — |
June 07 2025 13:00 | $105,465.22 | $105,800.00 | $105,309.56 | $105,610.52 | — |
June 07 2025 12:00 | $105,150.01 | $105,702.99 | $105,150.00 | $105,465.21 | — |
June 07 2025 11:00 | $105,145.83 | $105,264.00 | $105,050.04 | $105,150.01 | — |
June 07 2025 10:00 | $104,848.09 | $105,198.58 | $104,840.29 | $105,145.84 | — |
June 07 2025 09:00 | $104,746.44 | $104,942.02 | $104,746.43 | $104,848.09 | — |
June 07 2025 08:00 | $104,867.03 | $104,966.69 | $104,689.81 | $104,746.44 | — |
June 07 2025 07:00 | $105,316.36 | $105,319.13 | $104,834.27 | $104,867.04 | — |
June 07 2025 06:00 | $104,877.37 | $105,319.00 | $104,788.31 | $105,316.37 | — |
June 07 2025 05:00 | $104,820.00 | $105,000.00 | $104,751.16 | $104,877.36 | — |
June 07 2025 04:00 | $104,871.59 | $104,880.32 | $104,643.62 | $104,819.99 | — |
June 07 2025 03:28 | $104,828.13 | $104,828.13 | $104,828.13 | $104,828.13 | — |
June 07 2025 03:00 | $104,641.05 | $104,888.97 | $104,596.17 | $104,874.90 | 5,704,228,864 |
June 07 2025 02:00 | $104,557.16 | $104,664.73 | $104,437.32 | $104,649.12 | 6,165,843,968 |
June 07 2025 01:00 | $104,566.24 | $104,622.12 | $104,471.78 | $104,568.35 | 6,606,680,064 |
June 07 2025 00:00 | $104,391.66 | $104,581.32 | $104,007.31 | $104,581.32 | 10,101,325,824 |
June 06 2025 23:00 | $104,577.27 | $104,577.27 | $104,303.46 | $104,391.16 | — |
June 06 2025 22:00 | $104,476.13 | $104,571.34 | $104,353.42 | $104,568.50 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
