The average closing price for Bitcoin (BTC) between June 20, 2025 and August 9, 2025 is $113,143.76. It is up 11.5% in that time. The latest price is $116,650.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 | $117,505.50 | $117,689.20 | $115,917.46 | $116,688.73 | 59,713,005,166 |
August 07 2025 | $115,030.05 | $117,676.91 | $114,279.71 | $117,496.90 | 64,051,649,681 |
August 06 2025 | $114,140.91 | $115,737.83 | $113,372.25 | $115,028.00 | 56,379,133,510 |
August 05 2025 | $115,072.18 | $115,117.44 | $112,701.11 | $114,141.44 | 61,039,182,286 |
August 04 2025 | $114,223.92 | $115,729.47 | $114,130.40 | $115,071.88 | 35,783,028,986 |
August 03 2025 | $112,525.80 | $114,747.42 | $111,943.80 | $114,217.67 | 48,099,615,826 |
August 02 2025 | $113,320.39 | $114,021.61 | $112,005.77 | $112,526.91 | 56,870,866,000 |
August 01 2025 | $115,738.96 | $116,060.77 | $112,724.44 | $113,320.09 | 91,294,530,181 |
July 31 2025 | $117,833.63 | $118,919.98 | $115,505.22 | $115,758.20 | 69,370,346,018 |
July 30 2025 | $117,921.99 | $118,780.73 | $115,800.83 | $117,831.19 | 68,896,148,592 |
July 29 2025 | $117,938.58 | $119,273.87 | $116,987.37 | $117,922.15 | 68,463,107,433 |
July 28 2025 | $119,457.52 | $119,819.79 | $117,441.44 | $117,924.47 | 64,822,943,193 |
July 27 2025 | $117,944.73 | $119,815.60 | $117,859.69 | $119,448.49 | 54,683,390,892 |
July 26 2025 | $117,644.84 | $118,335.69 | $117,181.23 | $117,947.37 | 48,508,954,046 |
July 25 2025 | $118,368.00 | $118,486.98 | $114,759.82 | $117,635.88 | 104,857,024,569 |
July 24 2025 | $118,770.98 | $119,535.45 | $117,247.97 | $118,368.00 | 72,627,318,560 |
July 23 2025 | $119,997.44 | $120,113.35 | $117,391.39 | $118,754.96 | 66,608,604,537 |
July 22 2025 | $117,426.50 | $120,269.97 | $116,233.23 | $119,995.42 | 79,217,583,118 |
July 21 2025 | $117,306.47 | $119,671.56 | $116,584.40 | $117,439.54 | 69,820,091,744 |
July 20 2025 | $117,944.11 | $118,865.03 | $116,550.14 | $117,300.79 | 57,515,447,231 |
July 19 2025 | $117,998.13 | $118,541.40 | $117,388.41 | $117,939.98 | 47,564,562,765 |
July 18 2025 | $119,284.11 | $120,851.92 | $116,925.98 | $118,003.22 | 77,945,799,785 |
July 17 2025 | $118,738.51 | $120,999.61 | $117,508.22 | $119,289.84 | 72,363,841,798 |
July 16 2025 | $117,777.19 | $120,065.52 | $117,064.82 | $118,738.51 | 72,162,029,070 |
July 15 2025 | $119,853.85 | $119,935.56 | $115,765.69 | $117,777.19 | 98,321,661,181 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
