The average closing price for Bitcoin (BTC) in March 2017 was $1,129.37. It was down 9.2% for the month. The latest price is $109,449.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $1,026.64 | $1,074.92 | $1,026.64 | $1,071.79 | 447,287,008 |
March 30 2017 | $1,042.21 | $1,049.29 | $1,020.04 | $1,026.43 | 352,968,992 |
March 29 2017 | $1,046.08 | $1,055.13 | $1,015.88 | $1,039.97 | 298,457,984 |
March 28 2017 | $1,044.58 | $1,064.65 | $1,027.73 | $1,047.15 | 326,332,000 |
March 27 2017 | $972.06 | $1,046.40 | $971.98 | $1,045.77 | 372,535,008 |
March 26 2017 | $974.02 | $1,007.96 | $954.19 | $966.72 | 303,668,000 |
March 25 2017 | $936.54 | $975.76 | $903.71 | $972.78 | 435,803,008 |
March 24 2017 | $1,038.45 | $1,040.47 | $934.36 | $937.52 | 491,038,016 |
March 23 2017 | $1,050.05 | $1,058.01 | $1,028.93 | $1,038.59 | 248,540,000 |
March 22 2017 | $1,120.65 | $1,120.65 | $1,014.21 | $1,049.14 | 380,840,992 |
March 21 2017 | $1,055.36 | $1,122.43 | $1,055.36 | $1,120.54 | 337,391,008 |
March 20 2017 | $1,037.24 | $1,063.03 | $1,036.68 | $1,054.23 | 286,529,984 |
March 19 2017 | $976.73 | $1,069.91 | $976.73 | $1,036.74 | 406,648,000 |
March 18 2017 | $1,099.69 | $1,114.07 | $957.66 | $973.82 | 621,302,016 |
March 17 2017 | $1,180.16 | $1,180.16 | $1,099.57 | $1,100.23 | 706,598,976 |
March 16 2017 | $1,251.33 | $1,257.98 | $1,152.44 | $1,187.81 | 638,568,000 |
March 15 2017 | $1,240.16 | $1,251.61 | $1,239.75 | $1,249.61 | 297,804,992 |
March 14 2017 | $1,232.16 | $1,244.81 | $1,220.72 | $1,240.00 | 245,306,000 |
March 13 2017 | $1,221.78 | $1,237.37 | $1,217.03 | $1,231.92 | 380,276,992 |
March 12 2017 | $1,176.62 | $1,226.98 | $1,175.36 | $1,221.38 | 227,176,000 |
March 11 2017 | $1,116.32 | $1,193.83 | $1,116.32 | $1,175.83 | 283,320,000 |
March 10 2017 | $1,189.36 | $1,270.47 | $1,077.25 | $1,116.72 | 563,795,968 |
March 09 2017 | $1,150.35 | $1,197.46 | $1,141.23 | $1,188.49 | 212,283,008 |
March 08 2017 | $1,223.23 | $1,232.16 | $1,148.08 | $1,150.00 | 332,603,008 |
March 07 2017 | $1,273.21 | $1,275.55 | $1,204.80 | $1,223.54 | 291,256,000 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
