The closing price for Bitcoin (BTC) on May 7, 2023 was $28,486.89. It was down 1.4% for the day. The latest price is $104,100.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2023 23:00 | $28,795.59 | $28,825.22 | $28,441.37 | $28,486.89 | 425,907,200 |
May 07 2023 22:00 | $28,806.49 | $28,878.64 | $28,770.77 | $28,802.87 | 60,187,648 |
May 07 2023 21:00 | $28,946.71 | $28,986.38 | $28,809.96 | $28,815.26 | — |
May 07 2023 20:00 | $28,946.85 | $28,985.60 | $28,921.12 | $28,933.80 | — |
May 07 2023 19:00 | $28,900.10 | $28,964.99 | $28,831.96 | $28,958.13 | — |
May 07 2023 18:00 | $28,941.15 | $28,987.94 | $28,904.03 | $28,904.03 | — |
May 07 2023 17:00 | $28,976.48 | $29,059.55 | $28,917.72 | $28,939.08 | — |
May 07 2023 16:00 | $28,983.85 | $29,005.37 | $28,887.76 | $28,965.21 | — |
May 07 2023 15:00 | $29,079.70 | $29,079.70 | $28,944.87 | $29,006.12 | — |
May 07 2023 14:00 | $28,954.90 | $29,119.38 | $28,934.95 | $29,074.26 | — |
May 07 2023 13:00 | $28,962.26 | $29,015.35 | $28,936.90 | $28,944.70 | — |
May 07 2023 12:00 | $28,880.73 | $28,977.18 | $28,880.73 | $28,958.77 | — |
May 07 2023 11:00 | $28,886.70 | $28,926.51 | $28,783.00 | $28,881.69 | 1,767,329,792 |
May 07 2023 10:00 | $28,855.28 | $28,901.04 | $28,838.33 | $28,889.61 | — |
May 07 2023 09:00 | $28,899.32 | $28,921.42 | $28,808.42 | $28,851.55 | 52,721,664 |
May 07 2023 08:00 | $28,953.96 | $28,999.62 | $28,893.14 | $28,915.19 | — |
May 07 2023 07:00 | $28,958.57 | $28,990.38 | $28,947.85 | $28,961.99 | — |
May 07 2023 06:00 | $28,927.48 | $28,974.64 | $28,916.57 | $28,959.13 | — |
May 07 2023 05:00 | $28,887.22 | $28,954.22 | $28,874.24 | $28,918.90 | 22,027,264 |
May 07 2023 04:00 | $28,855.87 | $28,899.77 | $28,844.12 | $28,882.19 | — |
May 07 2023 03:00 | $28,866.71 | $28,892.23 | $28,809.83 | $28,859.42 | — |
May 07 2023 02:29 | $28,945.42 | $28,945.42 | $28,945.42 | $28,945.42 | — |
May 07 2023 02:00 | $28,937.96 | $28,996.17 | $28,886.58 | $28,944.70 | 33,033,216 |
May 07 2023 01:00 | $28,993.75 | $29,157.52 | $28,887.58 | $28,912.84 | 201,701,376 |
May 07 2023 00:00 | $28,901.62 | $28,999.62 | $28,858.01 | $28,982.17 | 45,281,280 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
